Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.94(-3.33%) |
Oct 28, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.04(+0.14%) |
Oct 27, 2011 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +1.17(+4.33%) |
Oct 26, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.15(+0.56%) |
Oct 25, 2011 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.40(-1.47%) |
Oct 24, 2011 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.44(+1.64%) |
Oct 21, 2011 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.56(+2.13%) |
Oct 20, 2011 | 26.29 | 26.26 | 26.26 | 26.26 | 0 | -0.03(-0.11%) |
Oct 19, 2011 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.44(-1.65%) |
Oct 18, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.38(+1.44%) |
Oct 17, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.56(-2.08%) |
Oct 14, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.42(+1.59%) |
Oct 13, 2011 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.04(-0.15%) |
Oct 12, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.33(+1.26%) |
Oct 11, 2011 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.03(+0.11%) |
Oct 10, 2011 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.86(+3.40%) |
Oct 07, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.19(-0.75%) |
Oct 06, 2011 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.52(+2.08%) |
Oct 05, 2011 | 24.61 | 24.98 | 24.98 | 24.98 | 0 | +0.78(+3.22%) |
Oct 03, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.68(-2.73%) |
Sep 30, 2011 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.63(-2.47%) |
Sep 29, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.17(+0.67%) |
Sep 28, 2011 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.52(-2.01%) |
Sep 27, 2011 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.43(+1.69%) |
Sep 26, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.46(+1.84%) |
Sep 23, 2011 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.16(+0.64%) |
Sep 22, 2011 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.93(-3.61%) |
Sep 21, 2011 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.63(-2.39%) |
Sep 20, 2011 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.03(+0.11%) |
Sep 19, 2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.39(-1.46%) |
Sep 16, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.09(+0.34%) |
Sep 15, 2011 | 26.20 | 26.64 | 26.64 | 26.64 | 0 | +0.44(+1.68%) |
Sep 14, 2011 | 26.20 | 26.20 | 25.90 | 26.20 | 0 | +0.30(+1.16%) |
Sep 13, 2011 | 25.67 | 25.90 | 25.90 | 25.90 | 0 | +0.23(+0.90%) |
Sep 12, 2011 | 25.73 | 25.67 | 25.67 | 25.67 | 0 | -0.06(-0.23%) |
Sep 09, 2011 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.73(-2.76%) |
Sep 08, 2011 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.33(-1.23%) |
Sep 07, 2011 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.87(+3.36%) |
Sep 06, 2011 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.67(-2.52%) |
Sep 02, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.59(-2.17%) |
Sep 01, 2011 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.17(-0.62%) |
Aug 31, 2011 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.35(+1.30%) |
Aug 30, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.06(+0.22%) |
Aug 29, 2011 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.59(+2.24%) |
Aug 26, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.42(+1.62%) |
Aug 25, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.43(-1.63%) |
Aug 24, 2011 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.12(+0.46%) |
Aug 23, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.69(+2.70%) |
Aug 22, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.13(+0.51%) |
Aug 19, 2011 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.40(-1.55%) |
Aug 18, 2011 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -1.27(-4.69%) |
Aug 17, 2011 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.12(+0.44%) |
Aug 16, 2011 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.27(-0.99%) |
Aug 15, 2011 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.52(+1.95%) |
Aug 12, 2011 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.22(+0.83%) |
Aug 11, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +1.07(+4.21%) |
Aug 10, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -1.25(-4.69%) |
Aug 09, 2011 | 25.32 | 26.68 | 26.68 | 26.68 | 0 | +1.36(+5.37%) |
Aug 08, 2011 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -1.64(-6.08%) |
Aug 05, 2011 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -1.50(-5.27%) |
Aug 03, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.08(+0.28%) |
Aug 02, 2011 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.72(-2.47%) |