Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | |
Oct 30, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.10(-0.79%) | |
Oct 29, 2013 | 12.59 | 12.59 | 12.59 | 0 | +0.05(+0.40%) | |
Oct 28, 2013 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.24%) | |
Oct 25, 2013 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Oct 24, 2013 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Oct 23, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.10(-0.79%) | |
Oct 22, 2013 | 12.59 | 12.59 | 12.59 | 0 | +0.06(+0.48%) | |
Oct 21, 2013 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Oct 18, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.11(+0.89%) | |
Oct 17, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.08(+0.65%) | |
Oct 16, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.12(+0.98%) | |
Oct 15, 2013 | 12.21 | 12.21 | 12.21 | 0 | -0.11(-0.89%) | |
Oct 14, 2013 | 12.32 | 12.32 | 12.32 | 0 | +0.06(+0.49%) | |
Oct 11, 2013 | 12.26 | 12.26 | 12.26 | 0 | +0.12(+0.99%) | |
Oct 10, 2013 | 12.14 | 12.14 | 12.14 | 0 | +0.26(+2.19%) | |
Oct 09, 2013 | 11.88 | 11.88 | 11.88 | 0 | -0.05(-0.42%) | |
Oct 08, 2013 | 11.93 | 11.93 | 11.93 | 0 | -0.19(-1.57%) | |
Oct 07, 2013 | 12.12 | 12.12 | 12.12 | 0 | -0.12(-0.98%) | |
Oct 04, 2013 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) | |
Oct 03, 2013 | 12.15 | 12.15 | 12.15 | 0 | -0.09(-0.74%) | |
Oct 02, 2013 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | |
Oct 01, 2013 | 12.26 | 12.26 | 12.26 | 0 | +0.14(+1.16%) | |
Sep 30, 2013 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.25%) | |
Sep 27, 2013 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) | |
Sep 26, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.05(+0.41%) | |
Sep 25, 2013 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) | |
Sep 24, 2013 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) | |
Sep 23, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) | |
Sep 20, 2013 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) | |
Sep 19, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.15(+1.24%) | |
Sep 17, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.08(+0.67%) | |
Sep 16, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.07(+0.59%) | |
Sep 13, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) | |
Sep 12, 2013 | 11.90 | 11.90 | 11.90 | 0 | -0.07(-0.58%) | |
Sep 11, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | |
Sep 10, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.12(+1.01%) | |
Sep 09, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.17(+1.46%) | |
Sep 06, 2013 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) | |
Sep 05, 2013 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Sep 04, 2013 | 11.60 | 11.60 | 11.60 | 0 | +0.11(+0.96%) | |
Sep 03, 2013 | 11.49 | 11.49 | 11.49 | 0 | +0.08(+0.70%) | |
Aug 30, 2013 | 11.41 | 11.41 | 11.41 | 0 | -0.11(-0.95%) | |
Aug 29, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.52%) | |
Aug 28, 2013 | 11.46 | 11.46 | 11.46 | 0 | +0.03(+0.26%) | |
Aug 27, 2013 | 11.43 | 11.43 | 11.43 | 0 | -0.26(-2.22%) | |
Aug 26, 2013 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | |
Aug 23, 2013 | 11.70 | 11.70 | 11.70 | 0 | +0.04(+0.34%) | |
Aug 22, 2013 | 11.66 | 11.66 | 11.66 | 0 | +0.13(+1.13%) | |
Aug 21, 2013 | 11.53 | 11.53 | 11.53 | 0 | -0.08(-0.69%) | |
Aug 20, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) | |
Aug 19, 2013 | 11.53 | 11.53 | 11.53 | 0 | -0.07(-0.60%) | |
Aug 16, 2013 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Aug 15, 2013 | 11.61 | 11.61 | 11.61 | 0 | -0.18(-1.53%) | |
Aug 14, 2013 | 11.79 | 11.79 | 11.79 | 0 | -0.08(-0.67%) | |
Aug 13, 2013 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | |
Aug 12, 2013 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | |
Aug 09, 2013 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | |
Aug 08, 2013 | 11.84 | 11.84 | 11.84 | 0 | +0.07(+0.59%) | |
Aug 07, 2013 | 11.77 | 11.77 | 11.77 | 0 | -0.08(-0.68%) | |
Aug 06, 2013 | 11.85 | 11.85 | 11.85 | 0 | -0.07(-0.59%) | |
Aug 05, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.34%) |