Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.70 | 13.70 | 0 | +0.18(+1.33%) | ||
Oct 30, 2018 | 13.52 | 13.52 | 0 | +0.20(+1.50%) | ||
Oct 29, 2018 | 13.32 | 13.32 | 0 | -0.11(-0.82%) | ||
Oct 26, 2018 | 13.43 | 13.43 | 0 | -0.16(-1.18%) | ||
Oct 25, 2018 | 13.59 | 13.59 | 0 | +0.11(+0.82%) | ||
Oct 24, 2018 | 13.48 | 13.48 | 0 | -0.35(-2.53%) | ||
Oct 23, 2018 | 13.83 | 13.83 | 0 | -0.14(-1.00%) | ||
Oct 22, 2018 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 13.97 | 13.97 | 0 | -0.06(-0.43%) | ||
Oct 18, 2018 | 14.03 | 14.03 | 0 | -0.21(-1.47%) | ||
Oct 17, 2018 | 14.24 | 14.24 | 0 | -0.07(-0.49%) | ||
Oct 16, 2018 | 14.31 | 14.31 | 0 | +0.30(+2.14%) | ||
Oct 15, 2018 | 14.01 | 14.01 | 0 | -0.05(-0.36%) | ||
Oct 12, 2018 | 14.06 | 14.06 | 0 | +0.15(+1.08%) | ||
Oct 11, 2018 | 13.91 | 13.91 | 0 | -0.21(-1.49%) | ||
Oct 10, 2018 | 14.12 | 14.12 | 0 | -0.41(-2.82%) | ||
Oct 09, 2018 | 14.53 | 14.53 | 0 | -0.12(-0.82%) | ||
Oct 08, 2018 | 14.65 | 14.65 | 0 | -0.12(-0.81%) | ||
Oct 05, 2018 | 14.77 | 14.77 | 0 | -0.11(-0.74%) | ||
Oct 04, 2018 | 14.88 | 14.88 | 0 | -0.25(-1.65%) | ||
Oct 03, 2018 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | ||
Oct 02, 2018 | 15.14 | 15.14 | 0 | -0.10(-0.66%) | ||
Oct 01, 2018 | 15.24 | 15.24 | 0 | -0.02(-0.13%) | ||
Sep 28, 2018 | 15.26 | 15.26 | 0 | -0.01(-0.07%) | ||
Sep 27, 2018 | 15.27 | 15.27 | 0 | -0.07(-0.46%) | ||
Sep 26, 2018 | 15.34 | 15.34 | 0 | -0.03(-0.20%) | ||
Sep 25, 2018 | 15.37 | 15.37 | 0 | +0.03(+0.20%) | ||
Sep 24, 2018 | 15.34 | 15.34 | 0 | -0.09(-0.58%) | ||
Sep 21, 2018 | 15.43 | 15.43 | 0 | -0.03(-0.19%) | ||
Sep 20, 2018 | 15.46 | 15.46 | 0 | +0.12(+0.78%) | ||
Sep 19, 2018 | 15.34 | 15.34 | 0 | -0.02(-0.13%) | ||
Sep 18, 2018 | 15.36 | 15.36 | 0 | +0.07(+0.46%) | ||
Sep 17, 2018 | 15.29 | 15.29 | 0 | -0.09(-0.59%) | ||
Sep 14, 2018 | 15.38 | 15.38 | 0 | +0.04(+0.26%) | ||
Sep 13, 2018 | 15.34 | 15.34 | 0 | +0.05(+0.33%) | ||
Sep 12, 2018 | 15.29 | 15.29 | 0 | +0.02(+0.13%) | ||
Sep 11, 2018 | 15.27 | 15.27 | 0 | +0.03(+0.20%) | ||
Sep 10, 2018 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | ||
Sep 07, 2018 | 15.22 | 15.22 | 0 | -0.04(-0.26%) | ||
Sep 06, 2018 | 15.26 | 15.26 | 0 | -0.03(-0.20%) | ||
Sep 05, 2018 | 15.29 | 15.29 | 0 | -0.12(-0.78%) | ||
Sep 04, 2018 | 15.41 | 15.41 | 0 | -0.05(-0.32%) | ||
Aug 31, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 15.46 | 15.46 | 0 | -0.09(-0.58%) | ||
Aug 29, 2018 | 15.55 | 15.55 | 0 | +0.05(+0.32%) | ||
Aug 28, 2018 | 15.50 | 15.50 | 0 | +0.02(+0.13%) | ||
Aug 27, 2018 | 15.48 | 15.48 | 0 | +0.14(+0.91%) | ||
Aug 24, 2018 | 15.34 | 15.34 | 0 | +0.09(+0.59%) | ||
Aug 23, 2018 | 15.25 | 15.25 | 0 | -0.03(-0.20%) | ||
Aug 22, 2018 | 15.28 | 15.28 | 0 | +0.02(+0.13%) | ||
Aug 21, 2018 | 15.26 | 15.26 | 0 | +0.11(+0.73%) | ||
Aug 20, 2018 | 15.15 | 15.15 | 0 | +0.09(+0.60%) | ||
Aug 17, 2018 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | ||
Aug 16, 2018 | 15.01 | 15.01 | 0 | +0.09(+0.60%) | ||
Aug 15, 2018 | 14.92 | 14.92 | 0 | -0.16(-1.06%) | ||
Aug 14, 2018 | 15.08 | 15.08 | 0 | +0.09(+0.60%) | ||
Aug 13, 2018 | 14.99 | 14.99 | 0 | -0.08(-0.53%) | ||
Aug 10, 2018 | 15.07 | 15.07 | 0 | -0.15(-0.99%) | ||
Aug 09, 2018 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | ||
Aug 08, 2018 | 15.20 | 15.20 | 0 | -0.02(-0.13%) | ||
Aug 07, 2018 | 15.22 | 15.22 | 0 | +0.09(+0.59%) | ||
Aug 06, 2018 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | ||
Aug 03, 2018 | 15.10 | 15.10 | 0 | +0.03(+0.20%) | ||
Aug 02, 2018 | 15.07 | 15.07 | 0 | +0.05(+0.33%) |