Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 21.18 | 21.18 | 0 | +0.40(+1.92%) | ||
Oct 30, 2018 | 20.78 | 20.78 | 0 | +0.23(+1.12%) | ||
Oct 29, 2018 | 20.55 | 20.55 | 0 | -0.31(-1.49%) | ||
Oct 26, 2018 | 20.86 | 20.86 | 0 | -0.21(-1.00%) | ||
Oct 25, 2018 | 21.07 | 21.07 | 0 | +0.27(+1.30%) | ||
Oct 24, 2018 | 20.80 | 20.80 | 0 | -0.54(-2.53%) | ||
Oct 23, 2018 | 21.34 | 21.34 | 0 | -0.22(-1.02%) | ||
Oct 22, 2018 | 21.56 | 21.56 | 0 | -0.01(-0.05%) | ||
Oct 19, 2018 | 21.57 | 21.57 | 0 | +0.06(+0.28%) | ||
Oct 18, 2018 | 21.51 | 21.51 | 0 | -0.29(-1.33%) | ||
Oct 17, 2018 | 21.80 | 21.80 | 0 | -0.12(-0.55%) | ||
Oct 16, 2018 | 21.92 | 21.92 | 0 | +0.51(+2.38%) | ||
Oct 15, 2018 | 21.41 | 21.41 | 0 | +0.01(+0.05%) | ||
Oct 12, 2018 | 21.40 | 21.40 | 0 | +0.36(+1.71%) | ||
Oct 11, 2018 | 21.04 | 21.04 | 0 | -0.24(-1.13%) | ||
Oct 10, 2018 | 21.28 | 21.28 | 0 | -0.83(-3.75%) | ||
Oct 09, 2018 | 22.11 | 22.11 | 0 | +0.08(+0.36%) | ||
Oct 08, 2018 | 22.03 | 22.03 | 0 | -0.36(-1.61%) | ||
Oct 05, 2018 | 22.39 | 22.39 | 0 | -0.10(-0.44%) | ||
Oct 04, 2018 | 22.49 | 22.49 | 0 | -0.24(-1.06%) | ||
Oct 03, 2018 | 22.73 | 22.73 | 0 | +0.03(+0.13%) | ||
Oct 02, 2018 | 22.70 | 22.70 | 0 | -0.06(-0.26%) | ||
Oct 01, 2018 | 22.76 | 22.76 | 0 | +0.10(+0.44%) | ||
Sep 28, 2018 | 22.66 | 22.66 | 0 | -0.18(-0.79%) | ||
Sep 27, 2018 | 22.84 | 22.84 | 0 | -0.06(-0.26%) | ||
Sep 26, 2018 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 22.90 | 22.90 | 0 | +0.21(+0.93%) | ||
Sep 24, 2018 | 22.69 | 22.69 | 0 | -0.11(-0.48%) | ||
Sep 21, 2018 | 22.80 | 22.80 | 0 | +0.02(+0.09%) | ||
Sep 20, 2018 | 22.78 | 22.78 | 0 | +0.12(+0.53%) | ||
Sep 19, 2018 | 22.66 | 22.66 | 0 | -0.04(-0.18%) | ||
Sep 18, 2018 | 22.70 | 22.70 | 0 | +0.10(+0.44%) | ||
Sep 17, 2018 | 22.60 | 22.60 | 0 | -0.11(-0.48%) | ||
Sep 14, 2018 | 22.71 | 22.71 | 0 | +0.13(+0.58%) | ||
Sep 13, 2018 | 22.58 | 22.58 | 0 | +0.09(+0.40%) | ||
Sep 12, 2018 | 22.49 | 22.49 | 0 | +0.06(+0.27%) | ||
Sep 11, 2018 | 22.43 | 22.43 | 0 | +0.07(+0.31%) | ||
Sep 10, 2018 | 22.36 | 22.36 | 0 | -0.02(-0.09%) | ||
Sep 07, 2018 | 22.38 | 22.38 | 0 | +0.01(+0.04%) | ||
Sep 06, 2018 | 22.37 | 22.37 | 0 | +0.01(+0.04%) | ||
Sep 05, 2018 | 22.36 | 22.36 | 0 | -0.26(-1.15%) | ||
Sep 04, 2018 | 22.62 | 22.62 | 0 | -0.06(-0.26%) | ||
Aug 31, 2018 | 22.68 | 22.68 | 22.68 | 0 | -0.03(-0.13%) | |
Aug 30, 2018 | 22.71 | 22.71 | 0 | -0.18(-0.79%) | ||
Aug 29, 2018 | 22.89 | 22.89 | 0 | +0.15(+0.66%) | ||
Aug 28, 2018 | 22.74 | 22.74 | 0 | -0.02(-0.09%) | ||
Aug 27, 2018 | 22.76 | 22.76 | 0 | +0.27(+1.20%) | ||
Aug 24, 2018 | 22.49 | 22.49 | 0 | +0.20(+0.90%) | ||
Aug 23, 2018 | 22.29 | 22.29 | 0 | -0.01(-0.04%) | ||
Aug 22, 2018 | 22.30 | 22.30 | 0 | +0.11(+0.50%) | ||
Aug 21, 2018 | 22.19 | 22.19 | 0 | +0.06(+0.27%) | ||
Aug 20, 2018 | 22.13 | 22.13 | 0 | +0.14(+0.64%) | ||
Aug 17, 2018 | 21.99 | 21.99 | 0 | +0.07(+0.32%) | ||
Aug 16, 2018 | 21.92 | 21.92 | 0 | +0.21(+0.97%) | ||
Aug 15, 2018 | 21.71 | 21.71 | 0 | -0.38(-1.72%) | ||
Aug 14, 2018 | 22.09 | 22.09 | 0 | +0.02(+0.09%) | ||
Aug 13, 2018 | 22.07 | 22.07 | 0 | -0.06(-0.27%) | ||
Aug 10, 2018 | 22.13 | 22.13 | 0 | -0.30(-1.34%) | ||
Aug 09, 2018 | 22.43 | 22.43 | 0 | -0.03(-0.13%) | ||
Aug 08, 2018 | 22.46 | 22.46 | 0 | -0.04(-0.18%) | ||
Aug 07, 2018 | 22.50 | 22.50 | 0 | +0.09(+0.40%) | ||
Aug 06, 2018 | 22.41 | 22.41 | 0 | -0.04(-0.18%) | ||
Aug 03, 2018 | 22.45 | 22.45 | 0 | +0.05(+0.22%) | ||
Aug 02, 2018 | 22.40 | 22.40 | 0 | -0.01(-0.04%) |