Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 16.04 | 16.05 | 16.04 | 16.04 | 0 | -0.01(-0.06%) |
Oct 26, 2012 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.09(+0.56%) |
Oct 24, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.19(-1.18%) |
Oct 19, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.21(-1.28%) |
Oct 18, 2012 | 16.36 | 16.36 | 16.35 | 16.36 | 0 | +0.01(+0.06%) |
Oct 17, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.04(+0.25%) |
Oct 16, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.14(+0.87%) |
Oct 15, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.11(+0.68%) |
Oct 12, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.03(-0.19%) |
Oct 11, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Oct 10, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.10(-0.62%) |
Oct 09, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.09(-0.55%) |
Oct 08, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) |
Oct 05, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.04(+0.25%) |
Oct 04, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.12(+0.74%) |
Oct 03, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.03(+0.19%) |
Oct 02, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |
Oct 01, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.04(+0.25%) |
Sep 28, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.07(-0.43%) |
Sep 27, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.05(+0.31%) |
Sep 26, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.10(-0.62%) |
Sep 25, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.14(-0.86%) |
Sep 24, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) |
Sep 21, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) |
Sep 20, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) |
Sep 19, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) |
Sep 18, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) |
Sep 17, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.01(+0.06%) |
Sep 14, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.01(-0.06%) |
Sep 13, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.15(+0.93%) |
Sep 12, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) |
Sep 11, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.05(+0.31%) |
Sep 10, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.06(-0.37%) |
Sep 07, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) |
Sep 06, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.23(+1.44%) |
Sep 05, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.06(-0.37%) |
Sep 04, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.04(-0.25%) |
Aug 31, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.08(+0.50%) |
Aug 30, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.08(-0.50%) |
Aug 29, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.01(-0.06%) |
Aug 27, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.07(+0.44%) |
Aug 23, 2012 | 15.99 | 16.06 | 15.99 | 15.99 | 0 | -0.07(-0.44%) |
Aug 22, 2012 | 16.06 | 16.11 | 16.06 | 16.06 | 0 | -0.05(-0.31%) |
Aug 21, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.03(-0.19%) |
Aug 20, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) |
Aug 17, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.02(+0.12%) |
Aug 16, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.44%) |
Aug 15, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.03(+0.19%) |
Aug 14, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |
Aug 13, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.06%) |
Aug 11, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) |
Aug 09, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.03(+0.19%) |
Aug 08, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.01(+0.06%) |
Aug 07, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) |
Aug 06, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.13%) |
Aug 03, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.21(+1.34%) |
Aug 02, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.09(-0.57%) |