Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 20.50 | 20.50 | 0 | +0.15(+0.74%) | ||
Oct 30, 2018 | 20.35 | 20.35 | 0 | +0.30(+1.50%) | ||
Oct 29, 2018 | 20.05 | 20.05 | 0 | +0.06(+0.30%) | ||
Oct 26, 2018 | 19.99 | 19.99 | 0 | -0.31(-1.53%) | ||
Oct 25, 2018 | 20.30 | 20.30 | 0 | +0.24(+1.20%) | ||
Oct 24, 2018 | 20.06 | 20.06 | 0 | -0.59(-2.86%) | ||
Oct 23, 2018 | 20.65 | 20.65 | 0 | -0.03(-0.15%) | ||
Oct 22, 2018 | 20.68 | 20.68 | 0 | -0.09(-0.43%) | ||
Oct 19, 2018 | 20.77 | 20.77 | 0 | +0.02(+0.10%) | ||
Oct 18, 2018 | 20.75 | 20.75 | 0 | -0.28(-1.33%) | ||
Oct 17, 2018 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 21.03 | 21.03 | 0 | +0.44(+2.14%) | ||
Oct 15, 2018 | 20.59 | 20.59 | 0 | -0.10(-0.48%) | ||
Oct 12, 2018 | 20.69 | 20.69 | 0 | +0.22(+1.07%) | ||
Oct 11, 2018 | 20.47 | 20.47 | 0 | -0.45(-2.15%) | ||
Oct 10, 2018 | 20.92 | 20.92 | 0 | -0.53(-2.47%) | ||
Oct 09, 2018 | 21.45 | 21.45 | 0 | -0.04(-0.19%) | ||
Oct 08, 2018 | 21.49 | 21.49 | 0 | +0.05(+0.23%) | ||
Oct 05, 2018 | 21.44 | 21.44 | 0 | -0.13(-0.60%) | ||
Oct 04, 2018 | 21.57 | 21.57 | 0 | -0.10(-0.46%) | ||
Oct 03, 2018 | 21.67 | 21.67 | 0 | -0.01(-0.05%) | ||
Oct 02, 2018 | 21.68 | 21.68 | 0 | -0.04(-0.18%) | ||
Oct 01, 2018 | 21.72 | 21.72 | 0 | +0.11(+0.51%) | ||
Sep 28, 2018 | 21.61 | 21.61 | 0 | +0.03(+0.14%) | ||
Sep 27, 2018 | 21.58 | 21.58 | 0 | -0.14(-0.64%) | ||
Sep 26, 2018 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | ||
Sep 25, 2018 | 21.78 | 21.78 | 0 | -0.13(-0.59%) | ||
Sep 24, 2018 | 21.91 | 21.91 | 0 | -0.12(-0.54%) | ||
Sep 21, 2018 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | ||
Sep 20, 2018 | 22.00 | 22.00 | 0 | +0.19(+0.87%) | ||
Sep 19, 2018 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 21.81 | 21.81 | 0 | +0.09(+0.41%) | ||
Sep 17, 2018 | 21.72 | 21.72 | 0 | -0.03(-0.14%) | ||
Sep 14, 2018 | 21.75 | 21.75 | 0 | +0.02(+0.09%) | ||
Sep 13, 2018 | 21.73 | 21.73 | 0 | +0.11(+0.51%) | ||
Sep 12, 2018 | 21.62 | 21.62 | 0 | -0.03(-0.14%) | ||
Sep 11, 2018 | 21.65 | 21.65 | 0 | +0.05(+0.23%) | ||
Sep 10, 2018 | 21.60 | 21.60 | 0 | +0.05(+0.23%) | ||
Sep 07, 2018 | 21.55 | 21.55 | 0 | -0.06(-0.28%) | ||
Sep 06, 2018 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 21.61 | 21.61 | 0 | +0.05(+0.23%) | ||
Sep 04, 2018 | 21.56 | 21.56 | 0 | -0.06(-0.28%) | ||
Aug 31, 2018 | 21.62 | 21.62 | 21.62 | 0 | -0.01(-0.05%) | |
Aug 30, 2018 | 21.63 | 21.63 | 0 | -0.13(-0.60%) | ||
Aug 29, 2018 | 21.76 | 21.76 | 0 | +0.06(+0.28%) | ||
Aug 28, 2018 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 21.70 | 21.70 | 0 | +0.14(+0.65%) | ||
Aug 24, 2018 | 21.56 | 21.56 | 0 | +0.07(+0.33%) | ||
Aug 23, 2018 | 21.49 | 21.49 | 0 | -0.01(-0.05%) | ||
Aug 22, 2018 | 21.50 | 21.50 | 0 | +0.01(+0.05%) | ||
Aug 21, 2018 | 21.49 | 21.49 | 0 | +0.06(+0.28%) | ||
Aug 20, 2018 | 21.43 | 21.43 | 0 | +0.07(+0.33%) | ||
Aug 17, 2018 | 21.36 | 21.36 | 0 | +0.12(+0.56%) | ||
Aug 16, 2018 | 21.24 | 21.24 | 0 | +0.21(+1.00%) | ||
Aug 15, 2018 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | ||
Aug 14, 2018 | 21.06 | 21.06 | 0 | +0.14(+0.67%) | ||
Aug 13, 2018 | 20.92 | 20.92 | 0 | -0.01(-0.05%) | ||
Aug 10, 2018 | 20.93 | 20.93 | 0 | -0.17(-0.81%) | ||
Aug 09, 2018 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 21.10 | 21.10 | 0 | +0.04(+0.19%) | ||
Aug 07, 2018 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | ||
Aug 03, 2018 | 21.01 | 21.01 | 0 | +0.17(+0.82%) | ||
Aug 02, 2018 | 20.84 | 20.84 | 0 | +0.01(+0.05%) |