Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.34(+1.45%) |
Oct 28, 2005 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.32(+1.39%) |
Oct 27, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.51(-2.16%) |
Oct 26, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.19(-0.80%) |
Oct 25, 2005 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.11(-0.46%) |
Oct 24, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.47(+2.01%) |
Oct 21, 2005 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.19(+0.82%) |
Oct 20, 2005 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.28(-1.19%) |
Oct 19, 2005 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.31(+1.34%) |
Oct 18, 2005 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.31(-1.32%) |
Oct 17, 2005 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.15(+0.64%) |
Oct 14, 2005 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.30(+1.30%) |
Oct 13, 2005 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.06(-0.26%) |
Oct 12, 2005 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.35(-1.49%) |
Oct 11, 2005 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.16(-0.68%) |
Oct 10, 2005 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.28(-1.17%) |
Oct 07, 2005 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.15(+0.63%) |
Oct 06, 2005 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.26(-1.08%) |
Oct 05, 2005 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.57(-2.32%) |
Oct 04, 2005 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.28(-1.13%) |
Oct 03, 2005 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.12(+0.48%) |
Sep 30, 2005 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.09(+0.36%) |
Sep 29, 2005 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.26(+1.07%) |
Sep 28, 2005 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.04(+0.16%) |
Sep 27, 2005 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.02(+0.08%) |
Sep 26, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.23(+0.95%) |
Sep 23, 2005 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.14(+0.58%) |
Sep 22, 2005 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.03(+0.13%) |
Sep 21, 2005 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.28(-1.16%) |
Sep 20, 2005 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.32(-1.30%) |
Sep 19, 2005 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.13(+0.53%) |
Sep 15, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.05(-0.20%) |
Sep 14, 2005 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.11(-0.45%) |
Sep 13, 2005 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.15(-0.61%) |
Sep 12, 2005 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.03(+0.12%) |
Sep 09, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.22(+0.90%) |
Sep 08, 2005 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.08(-0.33%) |
Sep 07, 2005 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.12(+0.49%) |
Sep 06, 2005 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.25(+1.03%) |
Sep 02, 2005 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.18(-0.74%) |
Sep 01, 2005 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.07(+0.29%) |
Aug 31, 2005 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.45(+1.89%) |
Aug 30, 2005 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.01(+0.04%) |
Aug 29, 2005 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.12(+0.51%) |
Aug 26, 2005 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.22(-0.92%) |
Aug 25, 2005 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.07(+0.29%) |
Aug 24, 2005 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.04%) |
Aug 23, 2005 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.02(-0.08%) |
Aug 22, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.05(+0.21%) |
Aug 19, 2005 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.11(+0.46%) |
Aug 18, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.09(-0.38%) |
Aug 17, 2005 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.06(-0.25%) |
Aug 16, 2005 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.31(-1.28%) |
Aug 15, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.02(+0.08%) |
Aug 12, 2005 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.11(-0.45%) |
Aug 11, 2005 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.16(+0.66%) |
Aug 10, 2005 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.15(+0.63%) |
Aug 09, 2005 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.17(+0.71%) |
Aug 08, 2005 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.06(-0.25%) |
Aug 05, 2005 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.32(-1.32%) |
Aug 04, 2005 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.24(-0.98%) |
Aug 03, 2005 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.03(-0.12%) |
Aug 02, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.14(+0.58%) |