Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
Oct 28, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) |
Oct 27, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.12(+0.84%) |
Oct 26, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.12(+0.85%) |
Oct 25, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Oct 22, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.09(-0.63%) |
Oct 21, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) |
Oct 20, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.42%) |
Oct 19, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
Oct 18, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) |
Oct 15, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) |
Oct 14, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.21(-1.45%) |
Oct 13, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Oct 11, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.03(+0.21%) |
Oct 08, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) |
Oct 07, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.07(-0.48%) |
Oct 06, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.09(+0.62%) |
Oct 05, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) |
Oct 04, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) |
Oct 01, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.17(+1.19%) |
Sep 30, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) |
Sep 29, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.07(+0.49%) |
Sep 28, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
Sep 27, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.13(-0.91%) |
Sep 24, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) |
Sep 23, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) |
Sep 22, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.15(-1.04%) |
Sep 21, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) |
Sep 20, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.09(-0.62%) |
Sep 17, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.03(+0.21%) |
Sep 16, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.08(+0.56%) |
Sep 15, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Sep 14, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.05(+0.35%) |
Sep 13, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Sep 10, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) |
Sep 09, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) |
Sep 08, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |
Sep 07, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.09(+0.63%) |
Sep 03, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Sep 02, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.57%) |
Sep 01, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) |
Aug 31, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.05(+0.36%) |
Aug 30, 2004 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.09(-0.64%) |
Aug 27, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) |
Aug 26, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.03(+0.21%) |
Aug 25, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.09(+0.64%) |
Aug 24, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) |
Aug 23, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) |
Aug 20, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.08(+0.57%) |
Aug 19, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.36%) |
Aug 18, 2004 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.11(+0.79%) |
Aug 17, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.36%) |
Aug 16, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.16(+1.17%) |
Aug 13, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) |
Aug 12, 2004 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.12(-0.87%) |
Aug 11, 2004 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.02(-0.14%) |
Aug 10, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.11(+0.80%) |
Aug 09, 2004 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
Aug 06, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.19(-1.36%) |
Aug 05, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.17(-1.20%) |
Aug 04, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.04(-0.28%) |
Aug 03, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.42%) |