Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 30.24 | 30.24 | 0 | +0.09(+0.30%) | ||
Apr 25, 2024 | 30.15 | 30.15 | 0 | -0.31(-1.02%) | ||
Apr 24, 2024 | 30.46 | 30.46 | 0 | -0.03(-0.10%) | ||
Apr 23, 2024 | 30.49 | 30.49 | 0 | +0.20(+0.66%) | ||
Apr 22, 2024 | 30.29 | 30.29 | 0 | +0.27(+0.90%) | ||
Apr 19, 2024 | 30.02 | 30.02 | 0 | +0.16(+0.54%) | ||
Apr 18, 2024 | 29.86 | 29.86 | 0 | +0.03(+0.10%) | ||
Apr 17, 2024 | 29.83 | 29.83 | 0 | -0.10(-0.33%) | ||
Apr 16, 2024 | 29.93 | 29.93 | 0 | -0.16(-0.53%) | ||
Apr 15, 2024 | 30.09 | 30.09 | 0 | -0.25(-0.82%) | ||
Apr 12, 2024 | 30.34 | 30.34 | 0 | -0.62(-2.00%) | ||
Apr 11, 2024 | 30.96 | 30.96 | 0 | +0.02(+0.06%) | ||
Apr 10, 2024 | 30.94 | 30.94 | 0 | -0.47(-1.50%) | ||
Apr 09, 2024 | 31.41 | 31.41 | 0 | +0.05(+0.16%) | ||
Apr 08, 2024 | 31.36 | 31.36 | 0 | -0.05(-0.16%) | ||
Apr 05, 2024 | 31.41 | 31.41 | 0 | +0.20(+0.64%) | ||
Apr 04, 2024 | 31.21 | 31.21 | 0 | -0.38(-1.20%) | ||
Apr 03, 2024 | 31.59 | 31.59 | 0 | -0.04(-0.13%) | ||
Apr 02, 2024 | 31.63 | 31.63 | 0 | -0.22(-0.69%) | ||
Apr 01, 2024 | 31.85 | 31.85 | 0 | -0.22(-0.69%) | ||
Mar 28, 2024 | 32.07 | 32.07 | 0 | +0.09(+0.28%) | ||
Mar 27, 2024 | 31.98 | 31.98 | 0 | +0.41(+1.30%) | ||
Mar 26, 2024 | 31.57 | 31.57 | 0 | -0.08(-0.25%) | ||
Mar 25, 2024 | 31.65 | 31.65 | 0 | -0.14(-0.44%) | ||
Mar 22, 2024 | 31.79 | 31.79 | 0 | -0.21(-0.66%) | ||
Mar 21, 2024 | 32.00 | 32.00 | 0 | +0.30(+0.95%) | ||
Mar 20, 2024 | 31.70 | 31.70 | 0 | +0.32(+1.02%) | ||
Mar 19, 2024 | 31.38 | 31.38 | 0 | +0.24(+0.77%) | ||
Mar 18, 2024 | 31.14 | 31.14 | 0 | +0.09(+0.29%) | ||
Mar 15, 2024 | 31.05 | 31.05 | 0 | -0.03(-0.10%) | ||
Mar 14, 2024 | 31.08 | 31.08 | 0 | -0.15(-0.48%) | ||
Mar 13, 2024 | 31.23 | 31.23 | 0 | +0.03(+0.10%) | ||
Mar 12, 2024 | 31.20 | 31.20 | 0 | +0.10(+0.32%) | ||
Mar 11, 2024 | 31.10 | 31.10 | 0 | +0.05(+0.16%) | ||
Mar 08, 2024 | 31.05 | 31.05 | 0 | -0.03(-0.10%) | ||
Mar 07, 2024 | 31.08 | 31.08 | 0 | +0.11(+0.36%) | ||
Mar 06, 2024 | 30.97 | 30.97 | 0 | +0.09(+0.29%) | ||
Mar 05, 2024 | 30.88 | 30.88 | 0 | -0.17(-0.55%) | ||
Mar 04, 2024 | 31.05 | 31.05 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 31.05 | 31.05 | 0 | +0.10(+0.32%) | ||
Feb 29, 2024 | 30.95 | 30.95 | 0 | +0.17(+0.55%) | ||
Feb 28, 2024 | 30.78 | 30.78 | 0 | +0.06(+0.20%) | ||
Feb 27, 2024 | 30.72 | 30.72 | 0 | +0.12(+0.39%) | ||
Feb 26, 2024 | 30.60 | 30.60 | 0 | -0.15(-0.49%) | ||
Feb 23, 2024 | 30.75 | 30.75 | 0 | +0.04(+0.13%) | ||
Feb 22, 2024 | 30.71 | 30.71 | 0 | +0.33(+1.09%) | ||
Feb 21, 2024 | 30.38 | 30.38 | 0 | -0.01(-0.03%) | ||
Feb 20, 2024 | 30.39 | 30.39 | 0 | -0.05(-0.16%) | ||
Feb 16, 2024 | 30.44 | 30.44 | 0 | -0.15(-0.49%) | ||
Feb 15, 2024 | 30.59 | 30.59 | 0 | +0.27(+0.89%) | ||
Feb 14, 2024 | 30.32 | 30.32 | 0 | +0.46(+1.54%) | ||
Feb 13, 2024 | 29.86 | 29.86 | 0 | -0.58(-1.91%) | ||
Feb 12, 2024 | 30.44 | 30.44 | 0 | +0.15(+0.50%) | ||
Feb 09, 2024 | 30.29 | 30.29 | 0 | +0.07(+0.23%) | ||
Feb 08, 2024 | 30.22 | 30.22 | 0 | +0.21(+0.70%) | ||
Feb 07, 2024 | 30.01 | 30.01 | 0 | +0.17(+0.57%) | ||
Feb 06, 2024 | 29.84 | 29.84 | 0 | +0.25(+0.84%) | ||
Feb 05, 2024 | 29.59 | 29.59 | 0 | -0.27(-0.90%) | ||
Feb 02, 2024 | 29.86 | 29.86 | 0 | +0.02(+0.07%) |