Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 50.14 | 50.14 | 0 | -0.21(-0.42%) | ||
Oct 30, 2019 | 50.35 | 50.35 | 0 | +0.28(+0.56%) | ||
Oct 29, 2019 | 50.07 | 50.07 | 0 | -0.04(-0.08%) | ||
Oct 28, 2019 | 50.11 | 50.11 | 0 | +0.36(+0.72%) | ||
Oct 25, 2019 | 49.75 | 49.75 | 0 | +0.29(+0.59%) | ||
Oct 24, 2019 | 49.46 | 49.46 | 0 | +0.35(+0.71%) | ||
Oct 23, 2019 | 49.11 | 49.11 | 0 | +0.13(+0.27%) | ||
Oct 22, 2019 | 48.98 | 48.98 | 0 | -0.42(-0.85%) | ||
Oct 21, 2019 | 49.40 | 49.40 | 0 | +0.33(+0.67%) | ||
Oct 18, 2019 | 49.07 | 49.07 | 0 | -0.49(-0.99%) | ||
Oct 17, 2019 | 49.56 | 49.56 | 0 | +0.19(+0.38%) | ||
Oct 16, 2019 | 49.37 | 49.37 | 0 | -0.21(-0.42%) | ||
Oct 15, 2019 | 49.58 | 49.58 | 0 | +0.68(+1.39%) | ||
Oct 14, 2019 | 48.90 | 48.90 | 0 | -0.01(-0.02%) | ||
Oct 12, 2019 | 48.91 | 48.91 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 48.91 | 48.91 | 0 | +0.54(+1.12%) | ||
Oct 10, 2019 | 48.37 | 48.37 | 0 | +0.34(+0.71%) | ||
Oct 09, 2019 | 48.03 | 48.03 | 0 | +0.41(+0.86%) | ||
Oct 08, 2019 | 47.62 | 47.62 | 0 | -0.72(-1.49%) | ||
Oct 07, 2019 | 48.34 | 48.34 | 0 | -0.14(-0.29%) | ||
Oct 05, 2019 | 48.48 | 48.48 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 48.48 | 48.48 | 0 | +0.63(+1.32%) | ||
Oct 03, 2019 | 47.85 | 47.85 | 0 | +0.51(+1.08%) | ||
Oct 02, 2019 | 47.34 | 47.34 | 0 | -0.71(-1.48%) | ||
Oct 01, 2019 | 48.05 | 48.05 | 0 | -0.52(-1.07%) | ||
Sep 30, 2019 | 48.57 | 48.57 | 0 | +0.28(+0.58%) | ||
Sep 28, 2019 | 48.29 | 48.29 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 48.29 | 48.29 | 0 | -0.44(-0.90%) | ||
Sep 26, 2019 | 48.73 | 48.73 | 0 | -0.24(-0.49%) | ||
Sep 25, 2019 | 48.97 | 48.97 | 0 | +0.26(+0.53%) | ||
Sep 24, 2019 | 48.71 | 48.71 | 0 | -0.69(-1.40%) | ||
Sep 23, 2019 | 49.40 | 49.40 | 0 | -0.13(-0.26%) | ||
Sep 21, 2019 | 49.53 | 49.53 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 49.53 | 49.53 | 0 | -0.33(-0.66%) | ||
Sep 19, 2019 | 49.86 | 49.86 | 0 | +0.07(+0.14%) | ||
Sep 18, 2019 | 49.79 | 49.79 | 0 | -0.05(-0.10%) | ||
Sep 17, 2019 | 49.84 | 49.84 | 0 | +0.13(+0.26%) | ||
Sep 16, 2019 | 49.71 | 49.71 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 49.71 | 49.71 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 49.71 | 49.71 | 0 | +0.09(+0.18%) | ||
Sep 12, 2019 | 49.62 | 49.62 | 0 | +0.19(+0.38%) | ||
Sep 11, 2019 | 49.43 | 49.43 | 0 | +0.31(+0.63%) | ||
Sep 10, 2019 | 49.12 | 49.12 | 0 | -0.18(-0.37%) | ||
Sep 09, 2019 | 49.30 | 49.30 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 49.30 | 49.30 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 49.30 | 49.30 | 0 | -0.13(-0.26%) | ||
Sep 05, 2019 | 49.43 | 49.43 | 0 | +0.67(+1.37%) | ||
Sep 04, 2019 | 48.76 | 48.76 | 0 | +0.54(+1.12%) | ||
Sep 03, 2019 | 48.22 | 48.22 | 0 | -0.47(-0.97%) | ||
Aug 31, 2019 | 48.69 | 48.69 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 48.69 | 48.69 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 48.70 | 48.70 | 0 | +0.65(+1.35%) | ||
Aug 28, 2019 | 48.05 | 48.05 | 0 | +0.19(+0.40%) | ||
Aug 27, 2019 | 47.86 | 47.86 | 0 | -0.17(-0.35%) | ||
Aug 26, 2019 | 48.03 | 48.03 | 0 | +0.44(+0.92%) | ||
Aug 24, 2019 | 47.59 | 47.59 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 47.59 | 47.59 | 0 | -1.12(-2.30%) | ||
Aug 22, 2019 | 48.71 | 48.71 | 0 | -0.20(-0.41%) | ||
Aug 21, 2019 | 48.91 | 48.91 | 0 | +0.40(+0.82%) | ||
Aug 20, 2019 | 48.51 | 48.51 | 0 | -0.33(-0.68%) | ||
Aug 19, 2019 | 48.84 | 48.84 | 0 | +0.52(+1.08%) | ||
Aug 17, 2019 | 48.32 | 48.32 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 48.32 | 48.32 | 0 | +0.65(+1.36%) | ||
Aug 15, 2019 | 47.67 | 47.67 | 0 | +0.16(+0.34%) | ||
Aug 14, 2019 | 47.51 | 47.51 | 0 | -1.49(-3.04%) | ||
Aug 13, 2019 | 49.00 | 49.00 | 0 | +0.71(+1.47%) | ||
Aug 12, 2019 | 48.29 | 48.29 | 0 | -0.57(-1.17%) | ||
Aug 10, 2019 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 48.86 | 48.86 | 0 | -0.36(-0.73%) | ||
Aug 08, 2019 | 49.22 | 49.22 | 0 | +0.97(+2.01%) | ||
Aug 07, 2019 | 48.25 | 48.25 | 0 | +0.14(+0.29%) | ||
Aug 06, 2019 | 48.11 | 48.11 | 0 | +0.64(+1.35%) | ||
Aug 05, 2019 | 47.47 | 47.47 | 0 | -1.44(-2.94%) | ||
Aug 03, 2019 | 48.91 | 48.91 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 48.91 | 48.91 | 0 | -0.52(-1.05%) |