Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 51.80 | 51.80 | 0 | -0.31(-0.59%) | ||
Oct 28, 2022 | 52.11 | 52.11 | 0 | +0.79(+1.54%) | ||
Oct 27, 2022 | 51.32 | 51.32 | 0 | -0.53(-1.02%) | ||
Oct 26, 2022 | 51.85 | 51.85 | 0 | -0.49(-0.94%) | ||
Oct 25, 2022 | 52.34 | 52.34 | 0 | +1.12(+2.19%) | ||
Oct 24, 2022 | 51.22 | 51.22 | 0 | +0.30(+0.59%) | ||
Oct 21, 2022 | 50.92 | 50.92 | 0 | +1.13(+2.27%) | ||
Oct 20, 2022 | 49.79 | 49.79 | 0 | -0.37(-0.74%) | ||
Oct 19, 2022 | 50.16 | 50.16 | 0 | -0.35(-0.69%) | ||
Oct 18, 2022 | 50.51 | 50.51 | 0 | +0.48(+0.96%) | ||
Oct 17, 2022 | 50.03 | 50.03 | 0 | +1.53(+3.15%) | ||
Oct 14, 2022 | 48.50 | 48.50 | 0 | -1.44(-2.88%) | ||
Oct 13, 2022 | 49.94 | 49.94 | 0 | +0.89(+1.81%) | ||
Oct 12, 2022 | 49.05 | 49.05 | 0 | +0.03(+0.06%) | ||
Oct 11, 2022 | 49.02 | 49.02 | 0 | -0.65(-1.31%) | ||
Oct 10, 2022 | 49.67 | 49.67 | 0 | -0.56(-1.11%) | ||
Oct 07, 2022 | 50.23 | 50.23 | 0 | -1.65(-3.18%) | ||
Oct 06, 2022 | 51.88 | 51.88 | 0 | -0.31(-0.59%) | ||
Oct 05, 2022 | 52.19 | 52.19 | 0 | -0.15(-0.29%) | ||
Oct 04, 2022 | 52.34 | 52.34 | 0 | +1.87(+3.71%) | ||
Oct 03, 2022 | 50.47 | 50.47 | 0 | +0.93(+1.88%) | ||
Sep 30, 2022 | 49.54 | 49.54 | 0 | -0.59(-1.18%) | ||
Sep 29, 2022 | 50.13 | 50.13 | 0 | -1.20(-2.34%) | ||
Sep 28, 2022 | 51.33 | 51.33 | 0 | +1.24(+2.48%) | ||
Sep 27, 2022 | 50.09 | 50.09 | 0 | +0.14(+0.28%) | ||
Sep 26, 2022 | 49.95 | 49.95 | 0 | -0.48(-0.95%) | ||
Sep 23, 2022 | 50.43 | 50.43 | 0 | -1.09(-2.12%) | ||
Sep 22, 2022 | 51.52 | 51.52 | 0 | -0.78(-1.49%) | ||
Sep 21, 2022 | 52.30 | 52.30 | 0 | -1.01(-1.89%) | ||
Sep 20, 2022 | 53.31 | 53.31 | 0 | -0.67(-1.24%) | ||
Sep 19, 2022 | 53.98 | 53.98 | 0 | +0.36(+0.67%) | ||
Sep 16, 2022 | 53.62 | 53.62 | 0 | -0.58(-1.07%) | ||
Sep 15, 2022 | 54.20 | 54.20 | 0 | -0.43(-0.79%) | ||
Sep 14, 2022 | 54.63 | 54.63 | 0 | +0.39(+0.72%) | ||
Sep 13, 2022 | 54.24 | 54.24 | 0 | -2.43(-4.29%) | ||
Sep 12, 2022 | 56.67 | 56.67 | 0 | +0.58(+1.03%) | ||
Sep 09, 2022 | 56.09 | 56.09 | 0 | +1.15(+2.09%) | ||
Sep 08, 2022 | 54.94 | 54.94 | 0 | +0.60(+1.10%) | ||
Sep 07, 2022 | 54.34 | 54.34 | 0 | +0.77(+1.44%) | ||
Sep 02, 2022 | 53.57 | 53.57 | 0 | -0.48(-0.89%) | ||
Sep 01, 2022 | 54.05 | 54.05 | 0 | -0.14(-0.26%) | ||
Aug 31, 2022 | 54.19 | 54.19 | 0 | -0.30(-0.55%) | ||
Aug 30, 2022 | 54.49 | 54.49 | 0 | -0.63(-1.14%) | ||
Aug 29, 2022 | 55.12 | 55.12 | 0 | -0.38(-0.68%) | ||
Aug 26, 2022 | 55.50 | 55.50 | 0 | -1.96(-3.41%) | ||
Aug 25, 2022 | 57.46 | 57.46 | 0 | +0.87(+1.54%) | ||
Aug 24, 2022 | 56.59 | 56.59 | 0 | +0.32(+0.57%) | ||
Aug 23, 2022 | 56.27 | 56.27 | 0 | +0.07(+0.12%) | ||
Aug 22, 2022 | 56.20 | 56.20 | 0 | -1.26(-2.19%) | ||
Aug 19, 2022 | 57.46 | 57.46 | 0 | -1.05(-1.79%) | ||
Aug 18, 2022 | 58.51 | 58.51 | 0 | +0.14(+0.24%) | ||
Aug 17, 2022 | 58.37 | 58.37 | 0 | -0.73(-1.24%) | ||
Aug 16, 2022 | 59.10 | 59.10 | 0 | -0.04(-0.07%) | ||
Aug 15, 2022 | 59.14 | 59.14 | 0 | +0.16(+0.27%) | ||
Aug 12, 2022 | 58.98 | 58.98 | 0 | +1.08(+1.87%) | ||
Aug 11, 2022 | 57.90 | 57.90 | 0 | -0.15(-0.26%) | ||
Aug 10, 2022 | 58.05 | 58.05 | 0 | +1.59(+2.82%) | ||
Aug 09, 2022 | 56.46 | 56.46 | 0 | -0.62(-1.09%) | ||
Aug 08, 2022 | 57.08 | 57.08 | 0 | +0.17(+0.30%) | ||
Aug 05, 2022 | 56.91 | 56.91 | 0 | -0.19(-0.33%) | ||
Aug 04, 2022 | 57.10 | 57.10 | 0 | +0.21(+0.37%) | ||
Aug 03, 2022 | 56.89 | 56.89 | 0 | +1.08(+1.94%) | ||
Aug 02, 2022 | 55.81 | 55.81 | 0 | -0.15(-0.27%) |