Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 16.35 | 16.55 | 16.35 | 16.55 | 0 | +0.20(+1.22%) |
Oct 30, 2007 | 16.41 | 16.41 | 16.35 | 16.35 | 0 | -0.06(-0.37%) |
Oct 29, 2007 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.08(+0.49%) |
Oct 26, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.13(+0.80%) |
Oct 25, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.04(-0.25%) |
Oct 24, 2007 | 16.24 | 16.26 | 16.24 | 16.24 | 0 | -0.02(-0.12%) |
Oct 23, 2007 | 16.26 | 16.26 | 16.12 | 16.26 | 0 | +0.15(+0.93%) |
Oct 19, 2007 | 16.11 | 16.50 | 16.11 | 16.11 | 0 | -0.39(-2.36%) |
Oct 18, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.04(+0.24%) |
Oct 17, 2007 | 16.46 | 16.46 | 16.44 | 16.46 | 0 | +0.02(+0.12%) |
Oct 16, 2007 | 16.44 | 16.56 | 16.44 | 16.44 | 0 | -0.12(-0.72%) |
Oct 15, 2007 | 16.56 | 16.64 | 16.56 | 16.56 | 0 | -0.08(-0.48%) |
Oct 12, 2007 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.08(+0.48%) |
Oct 11, 2007 | 16.56 | 16.63 | 16.56 | 16.56 | 0 | -0.07(-0.42%) |
Oct 10, 2007 | 16.63 | 16.63 | 16.57 | 16.63 | 0 | +0.06(+0.36%) |
Oct 09, 2007 | 16.57 | 16.57 | 16.45 | 16.57 | 0 | +0.12(+0.73%) |
Oct 08, 2007 | 16.49 | 16.45 | 16.45 | 16.45 | 0 | -0.04(-0.24%) |
Oct 05, 2007 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.11(+0.67%) |
Oct 04, 2007 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) |
Oct 03, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.08(-0.49%) |
Oct 02, 2007 | 16.41 | 16.44 | 16.41 | 16.41 | 0 | -0.03(-0.18%) |
Oct 01, 2007 | 16.26 | 16.44 | 16.44 | 16.44 | 0 | +0.18(+1.11%) |
Sep 28, 2007 | 16.26 | 16.29 | 16.26 | 16.26 | 0 | -0.03(-0.18%) |
Sep 27, 2007 | 16.29 | 16.29 | 16.18 | 16.29 | 0 | +0.11(+0.68%) |
Sep 26, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.06(+0.37%) |
Sep 25, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 16.12 | 16.18 | 16.12 | 16.12 | 0 | -0.06(-0.37%) |
Sep 21, 2007 | 16.18 | 16.18 | 16.12 | 16.18 | 0 | +0.06(+0.37%) |
Sep 20, 2007 | 16.12 | 16.19 | 16.12 | 16.12 | 0 | -0.07(-0.43%) |
Sep 19, 2007 | 16.19 | 16.19 | 16.09 | 16.19 | 0 | +0.10(+0.62%) |
Sep 18, 2007 | 16.09 | 16.09 | 15.74 | 16.09 | 0 | +0.35(+2.22%) |
Sep 17, 2007 | 15.74 | 15.83 | 15.74 | 15.74 | 0 | -0.09(-0.57%) |
Sep 14, 2007 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.05(-0.31%) |
Sep 13, 2007 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) |
Sep 12, 2007 | 15.82 | 15.82 | 15.80 | 15.82 | 0 | +0.02(+0.13%) |
Sep 11, 2007 | 15.80 | 15.80 | 15.62 | 15.80 | 0 | +0.18(+1.15%) |
Sep 10, 2007 | 15.62 | 15.65 | 15.62 | 15.62 | 0 | -0.03(-0.19%) |
Sep 07, 2007 | 15.65 | 15.83 | 15.65 | 15.65 | 0 | -0.18(-1.14%) |
Sep 06, 2007 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.07(+0.44%) |
Sep 05, 2007 | 15.76 | 15.86 | 15.76 | 15.76 | 0 | -0.10(-0.63%) |
Sep 04, 2007 | 15.86 | 15.86 | 15.71 | 15.86 | 0 | +0.15(+0.95%) |
Aug 31, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.16(+1.03%) |
Aug 30, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.04(-0.26%) |
Aug 29, 2007 | 15.59 | 15.59 | 15.32 | 15.59 | 0 | +0.27(+1.76%) |
Aug 28, 2007 | 15.32 | 15.58 | 15.32 | 15.32 | 0 | -0.26(-1.67%) |
Aug 27, 2007 | 15.58 | 15.67 | 15.58 | 15.58 | 0 | -0.09(-0.57%) |
Aug 24, 2007 | 15.67 | 15.67 | 15.52 | 15.67 | 0 | +0.15(+0.97%) |
Aug 23, 2007 | 15.49 | 15.52 | 15.49 | 15.52 | 0 | +0.03(+0.19%) |
Aug 22, 2007 | 15.49 | 15.49 | 15.34 | 15.49 | 0 | +0.15(+0.98%) |
Aug 21, 2007 | 15.34 | 15.36 | 15.34 | 15.34 | 0 | -0.02(-0.13%) |
Aug 20, 2007 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.03(+0.20%) |
Aug 17, 2007 | 15.33 | 15.33 | 15.07 | 15.33 | 0 | +0.26(+1.73%) |
Aug 16, 2007 | 15.07 | 15.17 | 15.07 | 15.07 | 0 | -0.10(-0.66%) |
Aug 15, 2007 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.22(-1.43%) |
Aug 14, 2007 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.19(-1.22%) |
Aug 13, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.02(+0.13%) |
Aug 10, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.03(-0.19%) |
Aug 09, 2007 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.37(-2.32%) |
Aug 08, 2007 | 15.96 | 15.96 | 15.71 | 15.96 | 0 | +0.25(+1.59%) |
Aug 07, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.01(-0.06%) |
Aug 06, 2007 | 15.72 | 15.72 | 15.53 | 15.72 | 0 | +0.19(+1.22%) |
Aug 03, 2007 | 15.53 | 15.84 | 15.53 | 15.53 | 0 | -0.31(-1.96%) |
Aug 02, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) |