Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 11.94 | 11.94 | 11.73 | 11.94 | 0 | +0.21(+1.79%) |
Oct 30, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.17(+1.47%) |
Oct 29, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.11(-0.94%) |
Oct 28, 2008 | 11.67 | 11.67 | 10.78 | 11.67 | 0 | +0.89(+8.26%) |
Oct 27, 2008 | 10.78 | 11.09 | 10.78 | 10.78 | 0 | -0.31(-2.80%) |
Oct 24, 2008 | 11.09 | 11.36 | 11.09 | 11.09 | 0 | -0.27(-2.38%) |
Oct 23, 2008 | 11.36 | 11.36 | 11.28 | 11.36 | 0 | +0.08(+0.71%) |
Oct 22, 2008 | 11.28 | 11.86 | 11.28 | 11.28 | 0 | -0.58(-4.89%) |
Oct 21, 2008 | 11.86 | 12.13 | 11.86 | 11.86 | 0 | -0.27(-2.23%) |
Oct 20, 2008 | 12.13 | 12.13 | 11.69 | 12.13 | 0 | +0.44(+3.76%) |
Oct 17, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Oct 16, 2008 | 11.67 | 11.67 | 11.32 | 11.67 | 0 | +0.35(+3.09%) |
Oct 15, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.90(-7.36%) |
Oct 13, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +1.05(+9.40%) |
Oct 10, 2008 | 11.17 | 11.17 | 11.17 | 0 | -0.22(-1.93%) | |
Oct 09, 2008 | 11.39 | 11.39 | 11.39 | 0 | -0.73(-6.02%) | |
Oct 08, 2008 | 12.12 | 12.12 | 12.12 | 0 | -0.22(-1.78%) | |
Oct 07, 2008 | 12.34 | 12.92 | 12.34 | 12.34 | 0 | -1.02(-7.63%) |
Oct 03, 2008 | 13.36 | 13.36 | 13.36 | 0 | -0.08(-0.60%) | |
Oct 02, 2008 | 13.44 | 13.91 | 13.44 | 13.44 | 0 | -0.47(-3.38%) |
Oct 01, 2008 | 13.91 | 14.02 | 13.91 | 13.91 | 0 | +0.41(+3.04%) |
Sep 29, 2008 | 13.50 | 13.50 | 13.50 | 0 | -0.96(-6.64%) | |
Sep 26, 2008 | 14.46 | 14.46 | 14.46 | 0 | +0.24(+1.69%) | |
Sep 24, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Sep 23, 2008 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-0.97%) |
Sep 22, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.44(-2.96%) |
Sep 19, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.44(+3.06%) |
Sep 18, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.55%) |
Sep 16, 2008 | 14.48 | 14.48 | 14.48 | 0 | +0.12(+0.84%) | |
Sep 15, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.47(-3.17%) |
Sep 12, 2008 | 14.83 | 14.83 | 14.79 | 14.83 | 0 | +0.04(+0.27%) |
Sep 11, 2008 | 14.79 | 14.79 | 14.65 | 14.79 | 0 | +0.14(+0.96%) |
Sep 10, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) |
Sep 09, 2008 | 15.27 | 14.62 | 14.62 | 14.62 | 0 | -0.36(-2.40%) |
Sep 08, 2008 | 14.98 | 14.98 | 14.77 | 14.98 | 0 | +0.21(+1.42%) |
Sep 05, 2008 | 14.77 | 14.77 | 14.75 | 14.77 | 0 | +0.02(+0.14%) |
Sep 04, 2008 | 14.75 | 15.09 | 14.75 | 14.75 | 0 | -0.34(-2.25%) |
Sep 03, 2008 | 15.09 | 15.11 | 15.09 | 15.09 | 0 | -0.02(-0.13%) |
Sep 02, 2008 | 15.11 | 15.15 | 15.11 | 15.11 | 0 | -0.04(-0.26%) |
Aug 29, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.16(-1.05%) |
Aug 28, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.18(+1.19%) |
Aug 27, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.09(+0.60%) |
Aug 26, 2008 | 15.04 | 15.04 | 14.98 | 15.04 | 0 | +0.06(+0.40%) |
Aug 25, 2008 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.24(-1.58%) |
Aug 22, 2008 | 15.22 | 15.22 | 15.07 | 15.22 | 0 | +0.15(+1.00%) |
Aug 21, 2008 | 15.07 | 15.07 | 15.05 | 15.07 | 0 | +0.02(+0.13%) |
Aug 20, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) |
Aug 19, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.13(-0.86%) |
Aug 18, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.21(-1.37%) |
Aug 15, 2008 | 15.34 | 15.34 | 15.25 | 15.34 | 0 | +0.09(+0.59%) |
Aug 14, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.11(+0.73%) |
Aug 13, 2008 | 15.27 | 15.14 | 15.14 | 15.14 | 0 | -0.09(-0.59%) |
Aug 12, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.13(-0.85%) |
Aug 11, 2008 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.59%) |
Aug 08, 2008 | 15.27 | 15.27 | 14.99 | 15.27 | 0 | +0.28(+1.87%) |
Aug 07, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.23(-1.51%) |
Aug 06, 2008 | 15.22 | 15.22 | 15.16 | 15.22 | 0 | +0.06(+0.40%) |
Aug 05, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.34(+2.29%) |
Aug 04, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) |