Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 13.95 | 13.65 | 13.65 | 13.65 | 0 | -0.30(-2.15%) |
Oct 29, 2009 | 13.66 | 13.95 | 13.95 | 13.95 | 0 | +0.29(+2.12%) |
Oct 28, 2009 | 13.87 | 13.66 | 13.66 | 13.66 | 0 | -0.21(-1.51%) |
Oct 27, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.04(-0.29%) |
Oct 26, 2009 | 14.05 | 13.91 | 13.91 | 13.91 | 0 | -0.14(-1.00%) |
Oct 23, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.15(-1.06%) |
Oct 22, 2009 | 14.07 | 14.20 | 14.20 | 14.20 | 0 | +0.13(+0.92%) |
Oct 21, 2009 | 14.16 | 14.07 | 14.07 | 14.07 | 0 | -0.09(-0.64%) |
Oct 20, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.10(-0.70%) |
Oct 19, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.11(+0.78%) |
Oct 16, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.11(-0.77%) |
Oct 15, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Oct 14, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.23(+1.64%) |
Oct 13, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Oct 12, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) |
Oct 09, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.08(+0.57%) |
Oct 08, 2009 | 13.81 | 13.92 | 13.92 | 13.92 | 0 | +0.10(+0.72%) |
Oct 07, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |
Oct 06, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.14(+1.03%) |
Oct 05, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.13(+0.96%) |
Oct 02, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.59%) |
Oct 01, 2009 | 13.81 | 13.59 | 13.59 | 13.59 | 0 | -0.30(-2.16%) |
Sep 30, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.02(-0.14%) |
Sep 29, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.02(-0.14%) |
Sep 28, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.18(+1.31%) |
Sep 25, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.06(-0.43%) |
Sep 24, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.14(-1.00%) |
Sep 23, 2009 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.11(-0.78%) |
Sep 22, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.06(+0.43%) |
Sep 21, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.06(-0.43%) |
Sep 18, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.02(+0.14%) |
Sep 17, 2009 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.06(-0.43%) |
Sep 16, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.17(+1.22%) |
Sep 15, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.06(+0.43%) |
Sep 14, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.06(+0.43%) |
Sep 11, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) |
Sep 10, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.14(+1.03%) |
Sep 09, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.12(+0.89%) |
Sep 08, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.20(+1.50%) |
Sep 04, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.17(+1.29%) |
Sep 03, 2009 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.08(+0.61%) |
Sep 02, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) |
Sep 01, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.19(-1.43%) |
Aug 31, 2009 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.07(-0.52%) |
Aug 28, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) |
Aug 27, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Aug 26, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) |
Aug 25, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.03(+0.23%) |
Aug 24, 2009 | 12.89 | 13.31 | 13.31 | 13.31 | 0 | -0.02(-0.15%) |
Aug 21, 2009 | 12.89 | 13.33 | 13.33 | 13.33 | 0 | +0.19(+1.45%) |
Aug 20, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.10(+0.77%) |
Aug 19, 2009 | 12.89 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.62%) |
Aug 18, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.11(+0.86%) |
Aug 17, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.24(-1.83%) |
Aug 14, 2009 | 13.11 | 13.09 | 13.09 | 13.09 | 0 | -0.12(-0.91%) |
Aug 13, 2009 | 13.11 | 13.21 | 13.11 | 13.21 | 0 | +0.10(+0.76%) |
Aug 12, 2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.14(+1.08%) |
Aug 11, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.13(-0.99%) |
Aug 10, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.03(-0.23%) |
Aug 07, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.12(+0.92%) |
Aug 06, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.04(-0.31%) |
Aug 05, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.04(-0.31%) |
Aug 04, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |