Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) |
Oct 28, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.07(+0.48%) |
Oct 27, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.02(-0.14%) |
Oct 25, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.02(+0.14%) |
Oct 22, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.02(+0.14%) |
Oct 21, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
Oct 20, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.16(+1.10%) |
Oct 19, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.21(-1.43%) |
Oct 18, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) |
Oct 15, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) |
Oct 14, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) |
Oct 13, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.16(+1.10%) |
Oct 12, 2010 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Oct 11, 2010 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) |
Oct 08, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Oct 07, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) |
Oct 06, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.21(+1.47%) |
Oct 04, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.16(-1.11%) |
Oct 01, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) |
Sep 30, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Sep 29, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.04(-0.28%) |
Sep 28, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.08(+0.56%) |
Sep 27, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.08(-0.55%) |
Sep 24, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.24(+1.69%) |
Sep 23, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) |
Sep 22, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.06(-0.42%) |
Sep 21, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.21%) |
Sep 20, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.17(+1.20%) |
Sep 17, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.03(+0.21%) |
Sep 15, 2010 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.04(+0.28%) |
Sep 14, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Sep 13, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.12(+0.86%) |
Sep 10, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.29%) |
Sep 09, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.07(+0.50%) |
Sep 08, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.08(+0.58%) |
Sep 07, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.12(-0.86%) |
Sep 03, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.13(+0.94%) |
Sep 02, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.11(+0.80%) |
Sep 01, 2010 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.31(+2.31%) |
Aug 31, 2010 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.05(-0.37%) |
Aug 30, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.16(-1.17%) |
Aug 27, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.18(+1.34%) |
Aug 26, 2010 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.09(-0.67%) |
Aug 25, 2010 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.05(+0.37%) |
Aug 24, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.16(-1.17%) |
Aug 23, 2010 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.06(-0.44%) |
Aug 20, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.03(-0.22%) |
Aug 19, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.18(-1.29%) |
Aug 18, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) |
Aug 17, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.15(+1.09%) |
Aug 16, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) |
Aug 13, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.06(-0.44%) |
Aug 12, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.05(-0.36%) |
Aug 11, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.35(-2.47%) |
Aug 10, 2010 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.07(-0.49%) |
Aug 09, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.07(+0.49%) |
Aug 06, 2010 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) |
Aug 05, 2010 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Aug 04, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.08(+0.57%) |
Aug 03, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.09(-0.63%) |