Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 21.30 | 21.30 | 21.30 | 0 | -0.07(-0.33%) | |
Oct 30, 2013 | 21.37 | 21.37 | 21.37 | 0 | -0.08(-0.37%) | |
Oct 29, 2013 | 21.45 | 21.45 | 21.45 | 0 | +0.12(+0.56%) | |
Oct 28, 2013 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 21.33 | 21.33 | 21.33 | 0 | +0.09(+0.42%) | |
Oct 24, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.02(+0.09%) | |
Oct 23, 2013 | 21.22 | 21.22 | 21.22 | 0 | -0.12(-0.56%) | |
Oct 22, 2013 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.28%) | |
Oct 21, 2013 | 21.28 | 21.28 | 21.28 | 0 | -0.03(-0.14%) | |
Oct 18, 2013 | 21.31 | 21.31 | 21.31 | 0 | +0.13(+0.61%) | |
Oct 17, 2013 | 21.18 | 21.18 | 21.18 | 0 | +0.14(+0.67%) | |
Oct 16, 2013 | 21.04 | 21.04 | 21.04 | 0 | +0.23(+1.11%) | |
Oct 15, 2013 | 20.81 | 20.81 | 20.81 | 0 | -0.12(-0.57%) | |
Oct 14, 2013 | 20.93 | 20.93 | 20.93 | 0 | +0.08(+0.38%) | |
Oct 11, 2013 | 20.85 | 20.85 | 20.85 | 0 | +0.14(+0.68%) | |
Oct 10, 2013 | 20.71 | 20.71 | 20.71 | 0 | +0.39(+1.92%) | |
Oct 09, 2013 | 20.32 | 20.32 | 20.32 | 0 | -0.03(-0.15%) | |
Oct 08, 2013 | 20.35 | 20.35 | 20.35 | 0 | -0.24(-1.17%) | |
Oct 07, 2013 | 20.59 | 20.59 | 20.59 | 0 | -0.17(-0.82%) | |
Oct 04, 2013 | 20.76 | 20.76 | 20.76 | 0 | +0.13(+0.63%) | |
Oct 03, 2013 | 20.63 | 20.63 | 20.63 | 0 | -0.13(-0.63%) | |
Oct 02, 2013 | 20.76 | 20.76 | 20.76 | 0 | -0.01(-0.05%) | |
Oct 01, 2013 | 20.77 | 20.77 | 20.77 | 0 | +0.16(+0.78%) | |
Sep 30, 2013 | 20.61 | 20.61 | 20.61 | 0 | -0.09(-0.43%) | |
Sep 27, 2013 | 20.70 | 20.70 | 20.70 | 0 | -0.09(-0.43%) | |
Sep 26, 2013 | 20.79 | 20.79 | 20.79 | 0 | +0.06(+0.29%) | |
Sep 25, 2013 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) | |
Sep 24, 2013 | 20.75 | 20.75 | 20.75 | 0 | -0.01(-0.05%) | |
Sep 23, 2013 | 20.76 | 20.76 | 20.76 | 0 | -0.10(-0.48%) | |
Sep 20, 2013 | 20.86 | 20.86 | 20.86 | 0 | -0.13(-0.62%) | |
Sep 19, 2013 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 20.99 | 20.99 | 20.99 | 0 | +0.25(+1.21%) | |
Sep 17, 2013 | 20.74 | 20.74 | 20.74 | 0 | -1814.20(-98.87%) | |
Sep 17, 2013 | 1835 | 1835 | 1835 | 1835 | 0 | +1814.27(+8777.31%) |
Sep 16, 2013 | 20.67 | 20.67 | 20.67 | 0 | -1814.27(-98.87%) | |
Sep 16, 2013 | 1835 | 1835 | 1835 | 1835 | 0 | +1814.37(+8820.47%) |
Sep 13, 2013 | 20.57 | 20.57 | 20.57 | 0 | +0.04(+0.19%) | |
Sep 12, 2013 | 20.53 | 20.53 | 20.53 | 0 | -0.11(-0.53%) | |
Sep 11, 2013 | 20.64 | 20.64 | 20.64 | 0 | +0.09(+0.44%) | |
Sep 10, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.14(+0.69%) | |
Sep 09, 2013 | 20.41 | 20.41 | 20.41 | 0 | +0.17(+0.84%) | |
Sep 06, 2013 | 20.24 | 20.24 | 20.24 | 0 | +0.02(+0.10%) | |
Sep 05, 2013 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.20%) | |
Sep 04, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.14(+0.70%) | |
Sep 03, 2013 | 20.04 | 20.04 | 20.04 | 0 | -1725.69(-98.85%) | |
Sep 02, 2013 | 1746 | 1746 | 1746 | 1746 | 0 | +1725.78(+8650.53%) |
Aug 30, 2013 | 19.95 | 19.95 | 19.95 | 0 | -0.09(-0.45%) | |
Aug 29, 2013 | 20.04 | 20.04 | 20.04 | 0 | +0.05(+0.25%) | |
Aug 28, 2013 | 19.99 | 19.99 | 19.99 | 0 | +0.07(+0.35%) | |
Aug 27, 2013 | 19.92 | 19.92 | 19.92 | 0 | -0.32(-1.58%) | |
Aug 26, 2013 | 20.24 | 20.24 | 20.24 | 0 | -0.07(-0.34%) | |
Aug 23, 2013 | 20.31 | 20.31 | 20.31 | 0 | +0.10(+0.49%) | |
Aug 22, 2013 | 20.21 | 20.21 | 20.21 | 0 | +0.18(+0.90%) | |
Aug 21, 2013 | 20.03 | 20.03 | 20.03 | 0 | -0.15(-0.74%) | |
Aug 20, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.09(+0.45%) | |
Aug 19, 2013 | 20.09 | 20.09 | 20.09 | 0 | -0.12(-0.59%) | |
Aug 16, 2013 | 20.21 | 20.21 | 20.21 | 0 | -0.05(-0.25%) | |
Aug 15, 2013 | 20.26 | 20.26 | 20.26 | 0 | -0.21(-1.03%) | |
Aug 14, 2013 | 20.47 | 20.47 | 20.47 | 0 | -0.10(-0.49%) | |
Aug 13, 2013 | 20.57 | 20.57 | 20.57 | 0 | +0.08(+0.39%) | |
Aug 12, 2013 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | |
Aug 09, 2013 | 20.51 | 20.51 | 20.51 | 0 | -0.03(-0.15%) | |
Aug 08, 2013 | 20.54 | 20.54 | 20.54 | 0 | +0.12(+0.59%) | |
Aug 07, 2013 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | |
Aug 06, 2013 | 20.47 | 20.47 | 20.47 | 0 | -0.05(-0.24%) | |
Aug 05, 2013 | 20.52 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | |
Aug 02, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.02(+0.10%) |