Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.25(+1.14%) | |
Oct 30, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.10(+0.46%) | |
Oct 29, 2014 | 21.92 | 21.92 | 21.92 | 0 | -0.05(-0.23%) | |
Oct 28, 2014 | 21.97 | 21.97 | 21.97 | 0 | +0.20(+0.92%) | |
Oct 27, 2014 | 21.77 | 21.77 | 21.77 | 0 | -0.14(-0.64%) | |
Oct 24, 2014 | 21.91 | 21.91 | 21.91 | 0 | +0.12(+0.55%) | |
Oct 23, 2014 | 21.79 | 21.79 | 21.79 | 0 | +0.28(+1.30%) | |
Oct 22, 2014 | 21.51 | 21.51 | 21.51 | 0 | -0.24(-1.10%) | |
Oct 21, 2014 | 21.75 | 21.75 | 21.75 | 0 | +0.41(+1.92%) | |
Oct 20, 2014 | 21.34 | 21.34 | 21.34 | 0 | +0.11(+0.52%) | |
Oct 17, 2014 | 21.23 | 21.23 | 21.23 | 0 | +0.22(+1.05%) | |
Oct 16, 2014 | 21.01 | 21.01 | 21.01 | 0 | +0.11(+0.53%) | |
Oct 15, 2014 | 20.90 | 20.90 | 20.90 | 0 | -0.07(-0.33%) | |
Oct 14, 2014 | 20.97 | 20.97 | 20.97 | 0 | +0.05(+0.24%) | |
Oct 13, 2014 | 20.92 | 20.92 | 20.92 | 0 | -0.36(-1.69%) | |
Oct 10, 2014 | 21.28 | 21.28 | 21.28 | 0 | -0.33(-1.53%) | |
Oct 09, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.47(-2.13%) | |
Oct 08, 2014 | 22.08 | 22.08 | 22.08 | 0 | +0.29(+1.33%) | |
Oct 07, 2014 | 21.79 | 21.79 | 21.79 | 0 | -0.32(-1.45%) | |
Oct 06, 2014 | 22.11 | 22.11 | 22.11 | 0 | -0.03(-0.14%) | |
Oct 03, 2014 | 22.14 | 22.14 | 22.14 | 0 | +0.16(+0.73%) | |
Oct 02, 2014 | 21.98 | 21.98 | 21.98 | 0 | -0.03(-0.14%) | |
Oct 01, 2014 | 22.01 | 22.01 | 22.01 | 0 | -0.29(-1.30%) | |
Sep 30, 2014 | 22.30 | 22.30 | 22.30 | 0 | -0.11(-0.49%) | |
Sep 29, 2014 | 22.41 | 22.41 | 22.41 | 0 | -0.05(-0.22%) | |
Sep 26, 2014 | 22.46 | 22.46 | 22.46 | 0 | +0.13(+0.58%) | |
Sep 25, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.31(-1.37%) | |
Sep 24, 2014 | 22.64 | 22.64 | 22.64 | 0 | +0.16(+0.71%) | |
Sep 23, 2014 | 22.48 | 22.48 | 22.48 | 0 | -0.11(-0.49%) | |
Sep 22, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.19(-0.83%) | |
Sep 19, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.08(-0.35%) | |
Sep 18, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.11(+0.48%) | |
Sep 17, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.02(+0.09%) | |
Sep 16, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.13(+0.58%) | |
Sep 15, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.02(-0.09%) | |
Sep 12, 2014 | 22.62 | 22.62 | 22.62 | 0 | -0.11(-0.48%) | |
Sep 11, 2014 | 22.68 | 22.68 | 22.73 | 0 | +0.05(+0.22%) | |
Sep 10, 2014 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Sep 09, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.09(-0.40%) | |
Sep 08, 2014 | 22.72 | 22.72 | 22.72 | 0 | -0.10(-0.44%) | |
Sep 05, 2014 | 22.82 | 22.82 | 22.82 | 0 | +0.07(+0.31%) | |
Sep 04, 2014 | 22.75 | 22.75 | 22.75 | 0 | -0.10(-0.44%) | |
Sep 03, 2014 | 22.85 | 22.85 | 22.85 | 0 | +0.04(+0.18%) | |
Sep 02, 2014 | 22.81 | 22.81 | 22.81 | 0 | -0.02(-0.09%) | |
Aug 29, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.07(+0.31%) | |
Aug 28, 2014 | 22.76 | 22.76 | 22.76 | 0 | -0.05(-0.22%) | |
Aug 27, 2014 | 22.81 | 22.81 | 22.81 | 0 | -0.02(-0.09%) | |
Aug 26, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.05(+0.22%) | |
Aug 25, 2014 | 22.78 | 22.78 | 22.78 | 0 | +0.11(+0.49%) | |
Aug 22, 2014 | 22.67 | 22.67 | 22.67 | 0 | -0.06(-0.26%) | |
Aug 21, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.06(+0.26%) | |
Aug 20, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.04(+0.18%) | |
Aug 19, 2014 | 22.63 | 22.63 | 22.63 | 0 | +0.09(+0.40%) | |
Aug 18, 2014 | 22.54 | 22.54 | 22.54 | 0 | +0.15(+0.67%) | |
Aug 15, 2014 | 22.39 | 22.39 | 22.39 | 0 | +0.03(+0.13%) | |
Aug 14, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.07(+0.31%) | |
Aug 13, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.09(+0.41%) | |
Aug 12, 2014 | 22.20 | 22.20 | 22.20 | 0 | -0.06(-0.27%) | |
Aug 11, 2014 | 22.26 | 22.26 | 22.26 | 0 | +0.04(+0.18%) | |
Aug 08, 2014 | 22.22 | 22.22 | 22.22 | 0 | +0.23(+1.05%) | |
Aug 07, 2014 | 21.99 | 21.99 | 21.99 | 0 | -0.10(-0.45%) | |
Aug 06, 2014 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.20(-0.90%) |
Aug 04, 2014 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.15(+0.68%) |