Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 19.30 | 19.30 | 19.30 | 0 | -0.03(-0.16%) | |
Oct 29, 2015 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) | |
Oct 28, 2015 | 19.36 | 19.36 | 19.36 | 0 | +0.20(+1.04%) | |
Oct 27, 2015 | 19.16 | 19.16 | 19.16 | 0 | -0.04(-0.21%) | |
Oct 26, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.16%) | |
Oct 23, 2015 | 19.23 | 19.23 | 19.23 | 0 | +0.22(+1.16%) | |
Oct 22, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.10(+0.53%) | |
Oct 21, 2015 | 18.91 | 18.91 | 18.91 | 0 | -0.19(-0.99%) | |
Oct 20, 2015 | 19.10 | 19.10 | 19.10 | 0 | -0.03(-0.16%) | |
Oct 19, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) | |
Oct 16, 2015 | 19.16 | 19.16 | 19.16 | 0 | +0.06(+0.31%) | |
Oct 15, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.21(+1.11%) | |
Oct 14, 2015 | 18.89 | 18.89 | 18.89 | 0 | -0.03(-0.16%) | |
Oct 13, 2015 | 18.92 | 18.92 | 18.92 | 0 | -0.16(-0.84%) | |
Oct 12, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.02(-0.10%) | |
Oct 09, 2015 | 19.10 | 19.10 | 19.10 | 0 | -0.01(-0.05%) | |
Oct 08, 2015 | 19.11 | 19.11 | 19.11 | 0 | +0.20(+1.06%) | |
Oct 07, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.13(+0.69%) | |
Oct 06, 2015 | 18.78 | 18.78 | 18.78 | 0 | -0.07(-0.37%) | |
Oct 05, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.32(+1.73%) | |
Oct 02, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.26(+1.42%) | |
Oct 01, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.39(+2.18%) | |
Sep 29, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.02(+0.11%) | |
Sep 28, 2015 | 17.86 | 17.86 | 17.86 | 0 | -0.42(-2.30%) | |
Sep 25, 2015 | 18.28 | 18.28 | 18.28 | 0 | -0.05(-0.27%) | |
Sep 24, 2015 | 18.33 | 18.33 | 18.33 | 0 | -0.09(-0.49%) | |
Sep 23, 2015 | 18.42 | 18.42 | 18.42 | 0 | -0.09(-0.49%) | |
Sep 22, 2015 | 18.51 | 18.51 | 18.51 | 0 | -0.27(-1.44%) | |
Sep 21, 2015 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) | |
Sep 18, 2015 | 18.75 | 18.75 | 18.75 | 0 | -0.38(-1.99%) | |
Sep 17, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) | |
Sep 16, 2015 | 19.16 | 19.16 | 19.16 | 0 | +0.23(+1.22%) | |
Sep 15, 2015 | 18.93 | 18.93 | 18.93 | 0 | +0.23(+1.23%) | |
Sep 14, 2015 | 18.70 | 18.70 | 18.70 | 0 | -0.10(-0.53%) | |
Sep 11, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | |
Sep 10, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.03(+0.16%) | |
Sep 09, 2015 | 18.71 | 18.71 | 18.71 | 0 | -0.22(-1.16%) | |
Sep 08, 2015 | 18.93 | 18.93 | 18.93 | 0 | +0.44(+2.38%) | |
Sep 04, 2015 | 18.49 | 18.49 | 18.49 | 0 | -0.29(-1.54%) | |
Sep 03, 2015 | 18.78 | 18.78 | 18.78 | 0 | +0.04(+0.21%) | |
Sep 02, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.27(+1.46%) | |
Sep 01, 2015 | 18.47 | 18.47 | 18.47 | 0 | -0.53(-2.79%) | |
Aug 31, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.13(-0.68%) | |
Aug 28, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | |
Aug 27, 2015 | 19.12 | 19.12 | 19.12 | 0 | +0.43(+2.30%) | |
Aug 26, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.59(+3.26%) | |
Aug 25, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.24(-1.31%) | |
Aug 24, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.72(-3.78%) | |
Aug 21, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.51(-2.61%) | |
Aug 20, 2015 | 19.57 | 19.57 | 19.57 | 0 | -0.43(-2.15%) | |
Aug 19, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) | |
Aug 18, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.10(-0.49%) | |
Aug 17, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.07(+0.35%) | |
Aug 14, 2015 | 20.18 | 20.18 | 20.18 | 0 | +0.03(+0.15%) | |
Aug 13, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.02(-0.10%) | |
Aug 12, 2015 | 20.17 | 20.17 | 20.17 | 0 | -0.05(-0.25%) | |
Aug 11, 2015 | 20.22 | 20.22 | 20.22 | 0 | -0.21(-1.03%) | |
Aug 10, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.30(+1.49%) | |
Aug 07, 2015 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 20.13 | 20.13 | 20.13 | 0 | -0.19(-0.94%) | |
Aug 05, 2015 | 20.32 | 20.32 | 20.32 | 0 | +0.13(+0.64%) | |
Aug 04, 2015 | 20.19 | 20.19 | 20.19 | 0 | -0.09(-0.44%) |