Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 16.39 | 16.39 | 0 | +0.17(+1.05%) | ||
Oct 30, 2018 | 16.22 | 16.22 | 0 | +0.24(+1.50%) | ||
Oct 29, 2018 | 15.98 | 15.98 | 0 | -0.10(-0.62%) | ||
Oct 26, 2018 | 16.08 | 16.08 | 0 | -0.22(-1.35%) | ||
Oct 25, 2018 | 16.30 | 16.30 | 0 | +0.32(+2.00%) | ||
Oct 24, 2018 | 15.98 | 15.98 | 0 | -0.52(-3.15%) | ||
Oct 23, 2018 | 16.50 | 16.50 | 0 | -0.08(-0.48%) | ||
Oct 22, 2018 | 16.58 | 16.58 | 0 | -0.08(-0.48%) | ||
Oct 19, 2018 | 16.66 | 16.66 | 0 | -0.05(-0.30%) | ||
Oct 18, 2018 | 16.71 | 16.71 | 0 | -0.27(-1.59%) | ||
Oct 17, 2018 | 16.98 | 16.98 | 0 | -0.02(-0.12%) | ||
Oct 16, 2018 | 17.00 | 17.00 | 0 | +0.35(+2.10%) | ||
Oct 15, 2018 | 16.65 | 16.65 | 0 | -0.08(-0.48%) | ||
Oct 12, 2018 | 16.73 | 16.73 | 0 | +0.19(+1.15%) | ||
Oct 11, 2018 | 16.54 | 16.54 | 0 | -0.27(-1.61%) | ||
Oct 10, 2018 | 16.81 | 16.81 | 0 | -0.58(-3.34%) | ||
Oct 09, 2018 | 17.39 | 17.39 | 0 | -0.04(-0.23%) | ||
Oct 08, 2018 | 17.43 | 17.43 | 0 | -0.02(-0.11%) | ||
Oct 05, 2018 | 17.45 | 17.45 | 0 | -0.13(-0.74%) | ||
Oct 04, 2018 | 17.58 | 17.58 | 0 | -0.19(-1.07%) | ||
Oct 03, 2018 | 17.77 | 17.77 | 0 | +0.01(+0.06%) | ||
Oct 02, 2018 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | ||
Oct 01, 2018 | 17.82 | 17.82 | 0 | +0.05(+0.28%) | ||
Sep 28, 2018 | 17.77 | 17.77 | 0 | -0.03(-0.17%) | ||
Sep 27, 2018 | 17.80 | 17.80 | 0 | +0.01(+0.06%) | ||
Sep 26, 2018 | 17.79 | 17.79 | 0 | -0.03(-0.17%) | ||
Sep 25, 2018 | 17.82 | 17.82 | 0 | -0.04(-0.22%) | ||
Sep 24, 2018 | 17.86 | 17.86 | 0 | -0.12(-0.67%) | ||
Sep 21, 2018 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 17.98 | 17.98 | 0 | +0.16(+0.90%) | ||
Sep 19, 2018 | 17.82 | 17.82 | 0 | +0.06(+0.34%) | ||
Sep 18, 2018 | 17.76 | 17.76 | 0 | +0.09(+0.51%) | ||
Sep 17, 2018 | 17.67 | 17.67 | 0 | -0.10(-0.56%) | ||
Sep 14, 2018 | 17.77 | 17.77 | 0 | +0.03(+0.17%) | ||
Sep 13, 2018 | 17.74 | 17.74 | 0 | +0.11(+0.62%) | ||
Sep 12, 2018 | 17.63 | 17.63 | 0 | +0.01(+0.06%) | ||
Sep 11, 2018 | 17.62 | 17.62 | 0 | +0.08(+0.46%) | ||
Sep 10, 2018 | 17.54 | 17.54 | 0 | +0.05(+0.29%) | ||
Sep 07, 2018 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | ||
Sep 06, 2018 | 17.52 | 17.52 | 0 | -0.07(-0.40%) | ||
Sep 05, 2018 | 17.59 | 17.59 | 0 | -0.06(-0.34%) | ||
Sep 04, 2018 | 17.65 | 17.65 | 0 | -0.12(-0.68%) | ||
Aug 31, 2018 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) | |
Aug 30, 2018 | 17.79 | 17.79 | 0 | -0.09(-0.50%) | ||
Aug 29, 2018 | 17.88 | 17.88 | 0 | +0.08(+0.45%) | ||
Aug 28, 2018 | 17.80 | 17.80 | 0 | -0.01(-0.06%) | ||
Aug 27, 2018 | 17.81 | 17.81 | 0 | +0.15(+0.85%) | ||
Aug 24, 2018 | 17.66 | 17.66 | 0 | +0.11(+0.63%) | ||
Aug 23, 2018 | 17.55 | 17.55 | 0 | -0.07(-0.40%) | ||
Aug 22, 2018 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | ||
Aug 21, 2018 | 17.63 | 17.63 | 0 | +0.07(+0.40%) | ||
Aug 20, 2018 | 17.56 | 17.56 | 0 | +0.07(+0.40%) | ||
Aug 17, 2018 | 17.49 | 17.49 | 0 | +0.07(+0.40%) | ||
Aug 16, 2018 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | ||
Aug 15, 2018 | 17.32 | 17.32 | 0 | -0.15(-0.86%) | ||
Aug 14, 2018 | 17.47 | 17.47 | 0 | +0.08(+0.46%) | ||
Aug 13, 2018 | 17.39 | 17.39 | 0 | -0.07(-0.40%) | ||
Aug 10, 2018 | 17.46 | 17.46 | 0 | -0.13(-0.74%) | ||
Aug 09, 2018 | 17.59 | 17.59 | 0 | -0.03(-0.17%) | ||
Aug 08, 2018 | 17.62 | 17.62 | 0 | -0.03(-0.17%) | ||
Aug 07, 2018 | 17.65 | 17.65 | 0 | +0.03(+0.17%) | ||
Aug 06, 2018 | 17.62 | 17.62 | 0 | +0.06(+0.34%) | ||
Aug 03, 2018 | 17.56 | 17.56 | 0 | +0.04(+0.23%) | ||
Aug 02, 2018 | 17.52 | 17.52 | 0 | +0.00(+0.00%) |