Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 19.91 | 19.91 | 0 | +0.05(+0.25%) | ||
Oct 28, 2021 | 19.86 | 19.86 | 0 | +0.18(+0.91%) | ||
Oct 27, 2021 | 19.68 | 19.68 | 0 | -0.12(-0.61%) | ||
Oct 26, 2021 | 19.80 | 19.80 | 0 | +0.02(+0.10%) | ||
Oct 25, 2021 | 19.78 | 19.78 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 19.78 | 19.78 | 0 | -0.03(-0.15%) | ||
Oct 21, 2021 | 19.81 | 19.81 | 0 | +0.11(+0.56%) | ||
Oct 20, 2021 | 19.70 | 19.70 | 0 | +0.10(+0.51%) | ||
Oct 19, 2021 | 19.60 | 19.60 | 0 | +0.12(+0.62%) | ||
Oct 18, 2021 | 19.48 | 19.48 | 0 | +0.07(+0.36%) | ||
Oct 15, 2021 | 19.41 | 19.41 | 0 | +0.15(+0.78%) | ||
Oct 14, 2021 | 19.26 | 19.26 | 0 | +0.31(+1.64%) | ||
Oct 13, 2021 | 18.95 | 18.95 | 0 | +0.09(+0.48%) | ||
Oct 12, 2021 | 18.86 | 18.86 | 0 | +0.02(+0.11%) | ||
Oct 11, 2021 | 18.84 | 18.84 | 0 | -0.15(-0.79%) | ||
Oct 08, 2021 | 18.99 | 18.99 | 0 | -0.04(-0.21%) | ||
Oct 07, 2021 | 19.03 | 19.03 | 0 | +0.18(+0.95%) | ||
Oct 06, 2021 | 18.85 | 18.85 | 0 | +0.08(+0.43%) | ||
Oct 05, 2021 | 18.77 | 18.77 | 0 | +0.18(+0.97%) | ||
Oct 04, 2021 | 18.59 | 18.59 | 0 | -0.25(-1.33%) | ||
Oct 01, 2021 | 18.84 | 18.84 | 0 | +0.20(+1.07%) | ||
Sep 30, 2021 | 18.64 | 18.64 | 0 | -0.22(-1.17%) | ||
Sep 29, 2021 | 18.86 | 18.86 | 0 | +0.04(+0.21%) | ||
Sep 28, 2021 | 18.82 | 18.82 | 0 | -0.38(-1.98%) | ||
Sep 27, 2021 | 19.20 | 19.20 | 0 | -0.03(-0.16%) | ||
Sep 24, 2021 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | ||
Sep 23, 2021 | 19.18 | 19.18 | 0 | +0.24(+1.27%) | ||
Sep 22, 2021 | 18.94 | 18.94 | 0 | +0.14(+0.74%) | ||
Sep 21, 2021 | 18.80 | 18.80 | 0 | +0.02(+0.11%) | ||
Sep 20, 2021 | 18.78 | 18.78 | 0 | -0.29(-1.52%) | ||
Sep 17, 2021 | 19.07 | 19.07 | 0 | -0.18(-0.94%) | ||
Sep 16, 2021 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | ||
Sep 15, 2021 | 19.25 | 19.25 | 0 | +0.14(+0.73%) | ||
Sep 14, 2021 | 19.11 | 19.11 | 0 | -0.12(-0.62%) | ||
Sep 13, 2021 | 19.23 | 19.23 | 0 | +0.04(+0.21%) | ||
Sep 10, 2021 | 19.19 | 19.19 | 0 | -0.11(-0.57%) | ||
Sep 09, 2021 | 19.30 | 19.30 | 0 | -0.11(-0.57%) | ||
Sep 08, 2021 | 19.41 | 19.41 | 0 | -0.01(-0.05%) | ||
Sep 07, 2021 | 19.42 | 19.42 | 0 | -0.08(-0.41%) | ||
Sep 03, 2021 | 19.50 | 19.50 | 0 | -0.02(-0.10%) | ||
Sep 02, 2021 | 19.52 | 19.52 | 0 | +0.02(+0.10%) | ||
Sep 01, 2021 | 19.50 | 19.50 | 0 | +0.03(+0.15%) | ||
Aug 31, 2021 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 19.47 | 19.47 | 0 | +0.05(+0.26%) | ||
Aug 27, 2021 | 19.42 | 19.42 | 0 | +0.15(+0.78%) | ||
Aug 26, 2021 | 19.27 | 19.27 | 0 | -0.10(-0.52%) | ||
Aug 25, 2021 | 19.37 | 19.37 | 0 | +0.06(+0.31%) | ||
Aug 24, 2021 | 19.31 | 19.31 | 0 | +0.03(+0.16%) | ||
Aug 23, 2021 | 19.28 | 19.28 | 0 | +0.11(+0.57%) | ||
Aug 20, 2021 | 19.17 | 19.17 | 0 | +0.15(+0.79%) | ||
Aug 19, 2021 | 19.02 | 19.02 | 0 | +0.02(+0.11%) | ||
Aug 18, 2021 | 19.00 | 19.00 | 0 | -0.18(-0.94%) | ||
Aug 17, 2021 | 19.18 | 19.18 | 0 | -0.15(-0.78%) | ||
Aug 16, 2021 | 19.33 | 19.33 | 0 | +0.06(+0.31%) | ||
Aug 13, 2021 | 19.27 | 19.27 | 0 | +0.05(+0.26%) | ||
Aug 12, 2021 | 19.22 | 19.22 | 0 | +0.06(+0.31%) | ||
Aug 11, 2021 | 19.16 | 19.16 | 0 | +0.04(+0.21%) | ||
Aug 10, 2021 | 19.12 | 19.12 | 0 | +0.02(+0.10%) | ||
Aug 09, 2021 | 19.10 | 19.10 | 0 | -0.05(-0.26%) | ||
Aug 06, 2021 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | ||
Aug 05, 2021 | 19.14 | 19.14 | 0 | +0.10(+0.53%) | ||
Aug 04, 2021 | 19.04 | 19.04 | 0 | -0.11(-0.57%) | ||
Aug 03, 2021 | 19.15 | 19.15 | 0 | +0.15(+0.79%) |