Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | ||
Oct 30, 2023 | 14.14 | 14.14 | 0 | +0.18(+1.29%) | ||
Oct 27, 2023 | 13.96 | 13.96 | 0 | -0.09(-0.64%) | ||
Oct 26, 2023 | 14.05 | 14.05 | 0 | -0.16(-1.13%) | ||
Oct 25, 2023 | 14.21 | 14.21 | 0 | -0.17(-1.18%) | ||
Oct 24, 2023 | 14.38 | 14.38 | 0 | +0.09(+0.63%) | ||
Oct 23, 2023 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | ||
Oct 20, 2023 | 14.32 | 14.32 | 0 | -0.20(-1.38%) | ||
Oct 19, 2023 | 14.52 | 14.52 | 0 | -0.11(-0.75%) | ||
Oct 18, 2023 | 14.63 | 14.63 | 0 | -0.21(-1.42%) | ||
Oct 17, 2023 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 14.84 | 14.84 | 0 | +0.19(+1.30%) | ||
Oct 13, 2023 | 14.65 | 14.65 | 0 | -0.08(-0.54%) | ||
Oct 12, 2023 | 14.73 | 14.73 | 0 | -0.13(-0.87%) | ||
Oct 11, 2023 | 14.86 | 14.86 | 0 | +0.05(+0.34%) | ||
Oct 10, 2023 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | ||
Oct 09, 2023 | 14.71 | 14.71 | 0 | +0.09(+0.62%) | ||
Oct 06, 2023 | 14.62 | 14.62 | 0 | +0.17(+1.18%) | ||
Oct 05, 2023 | 14.45 | 14.45 | 0 | -0.01(-0.07%) | ||
Oct 04, 2023 | 14.46 | 14.46 | 0 | +0.11(+0.77%) | ||
Oct 03, 2023 | 14.35 | 14.35 | 0 | -0.20(-1.37%) | ||
Oct 02, 2023 | 14.55 | 14.55 | 0 | -0.03(-0.21%) | ||
Sep 29, 2023 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | ||
Sep 28, 2023 | 14.61 | 14.61 | 0 | +0.08(+0.55%) | ||
Sep 27, 2023 | 14.53 | 14.53 | 0 | -0.23(-1.56%) | ||
Sep 25, 2023 | 14.76 | 14.76 | 0 | -0.36(-2.38%) | ||
Sep 19, 2023 | 15.12 | 15.12 | 0 | -0.04(-0.26%) | ||
Sep 18, 2023 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | ||
Sep 15, 2023 | 15.15 | 15.15 | 0 | -0.18(-1.17%) | ||
Sep 14, 2023 | 15.33 | 15.33 | 0 | +0.13(+0.86%) | ||
Sep 13, 2023 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | ||
Sep 12, 2023 | 15.18 | 15.18 | 0 | -0.07(-0.46%) | ||
Sep 11, 2023 | 15.25 | 15.25 | 0 | +0.08(+0.53%) | ||
Sep 08, 2023 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | ||
Sep 07, 2023 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Sep 06, 2023 | 15.19 | 15.19 | 0 | -0.18(-1.17%) | ||
Sep 01, 2023 | 15.37 | 15.37 | 0 | +0.05(+0.33%) | ||
Aug 31, 2023 | 15.32 | 15.32 | 0 | -0.05(-0.33%) | ||
Aug 30, 2023 | 15.37 | 15.37 | 0 | +0.05(+0.33%) | ||
Aug 29, 2023 | 15.32 | 15.32 | 0 | +0.19(+1.26%) | ||
Aug 28, 2023 | 15.13 | 15.13 | 0 | +0.11(+0.73%) | ||
Aug 25, 2023 | 15.02 | 15.02 | 0 | +0.09(+0.60%) | ||
Aug 24, 2023 | 14.93 | 14.93 | 0 | -0.20(-1.32%) | ||
Aug 23, 2023 | 15.13 | 15.13 | 0 | +0.16(+1.07%) | ||
Aug 22, 2023 | 14.97 | 14.97 | 0 | -0.05(-0.33%) | ||
Aug 21, 2023 | 15.02 | 15.02 | 0 | +0.10(+0.67%) | ||
Aug 18, 2023 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | ||
Aug 17, 2023 | 14.93 | 14.93 | 0 | -0.13(-0.86%) | ||
Aug 16, 2023 | 15.06 | 15.06 | 0 | -0.10(-0.66%) | ||
Aug 15, 2023 | 15.16 | 15.16 | 0 | -0.18(-1.17%) | ||
Aug 14, 2023 | 15.34 | 15.34 | 0 | +0.08(+0.52%) | ||
Aug 11, 2023 | 15.26 | 15.26 | 0 | -0.03(-0.20%) | ||
Aug 10, 2023 | 15.29 | 15.29 | 0 | +0.01(+0.07%) | ||
Aug 09, 2023 | 15.28 | 15.28 | 0 | -0.10(-0.65%) | ||
Aug 08, 2023 | 15.38 | 15.38 | 0 | -0.08(-0.52%) | ||
Aug 07, 2023 | 15.46 | 15.46 | 0 | +0.15(+0.98%) | ||
Aug 04, 2023 | 15.31 | 15.31 | 0 | -0.02(-0.13%) | ||
Aug 03, 2023 | 15.33 | 15.33 | 0 | -0.02(-0.13%) | ||
Aug 02, 2023 | 15.35 | 15.35 | 0 | -0.23(-1.48%) |