Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | |
Oct 30, 2013 | 13.92 | 13.92 | 13.92 | 0 | -0.09(-0.64%) | |
Oct 29, 2013 | 14.01 | 14.01 | 14.01 | 0 | +0.06(+0.43%) | |
Oct 28, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) | |
Oct 25, 2013 | 13.91 | 13.91 | 13.91 | 0 | +0.10(+0.72%) | |
Oct 24, 2013 | 13.81 | 13.81 | 13.81 | 0 | +0.03(+0.22%) | |
Oct 23, 2013 | 13.78 | 13.78 | 13.78 | 0 | -0.08(-0.58%) | |
Oct 22, 2013 | 13.86 | 13.86 | 13.86 | 0 | +0.06(+0.43%) | |
Oct 21, 2013 | 13.80 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | |
Oct 18, 2013 | 13.78 | 13.78 | 13.78 | 0 | +0.09(+0.66%) | |
Oct 17, 2013 | 13.69 | 13.69 | 13.69 | 0 | +0.12(+0.88%) | |
Oct 16, 2013 | 13.57 | 13.57 | 13.57 | 0 | +0.17(+1.27%) | |
Oct 15, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.10(-0.74%) | |
Oct 14, 2013 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | |
Oct 11, 2013 | 13.46 | 13.46 | 13.46 | 0 | +0.08(+0.60%) | |
Oct 10, 2013 | 13.38 | 13.38 | 13.38 | 0 | +0.28(+2.14%) | |
Oct 09, 2013 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 13.10 | 13.10 | 13.10 | 0 | -0.15(-1.13%) | |
Oct 07, 2013 | 13.25 | 13.25 | 13.25 | 0 | -0.12(-0.90%) | |
Oct 04, 2013 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | |
Oct 03, 2013 | 13.28 | 13.28 | 13.28 | 0 | -0.12(-0.90%) | |
Oct 02, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Oct 01, 2013 | 13.41 | 13.41 | 13.41 | 0 | +0.11(+0.83%) | |
Sep 30, 2013 | 13.30 | 13.30 | 13.30 | 0 | -0.06(-0.45%) | |
Sep 27, 2013 | 13.36 | 13.36 | 13.36 | 0 | -0.05(-0.37%) | |
Sep 26, 2013 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.22%) | |
Sep 25, 2013 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | |
Sep 24, 2013 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | |
Sep 23, 2013 | 13.36 | 13.36 | 13.36 | 0 | -0.06(-0.45%) | |
Sep 20, 2013 | 13.42 | 13.42 | 13.42 | 0 | -0.08(-0.59%) | |
Sep 19, 2013 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 13.50 | 13.50 | 13.50 | 0 | +0.14(+1.05%) | |
Sep 17, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.07(+0.53%) | |
Sep 16, 2013 | 13.29 | 13.29 | 13.29 | 0 | +0.07(+0.53%) | |
Sep 13, 2013 | 13.22 | 13.22 | 13.22 | 0 | +0.02(+0.15%) | |
Sep 12, 2013 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.15%) | |
Sep 11, 2013 | 13.22 | 13.22 | 13.22 | 0 | +0.03(+0.23%) | |
Sep 10, 2013 | 13.19 | 13.19 | 13.19 | 0 | +0.09(+0.69%) | |
Sep 09, 2013 | 13.10 | 13.10 | 13.10 | 0 | +0.12(+0.92%) | |
Sep 06, 2013 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | |
Sep 05, 2013 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) | |
Sep 04, 2013 | 12.97 | 12.97 | 12.97 | 0 | +0.11(+0.86%) | |
Sep 03, 2013 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | |
Aug 30, 2013 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.47%) | |
Aug 29, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.04(+0.31%) | |
Aug 28, 2013 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | |
Aug 27, 2013 | 12.85 | 12.85 | 12.85 | 0 | -0.22(-1.68%) | |
Aug 26, 2013 | 13.07 | 13.07 | 13.07 | 0 | -0.06(-0.46%) | |
Aug 23, 2013 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) | |
Aug 22, 2013 | 13.09 | 13.09 | 13.09 | 0 | +0.12(+0.93%) | |
Aug 21, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.07(-0.54%) | |
Aug 20, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | |
Aug 19, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.08(-0.61%) | |
Aug 16, 2013 | 13.05 | 13.05 | 13.05 | 0 | -0.04(-0.31%) | |
Aug 15, 2013 | 13.09 | 13.09 | 13.09 | 0 | -0.20(-1.50%) | |
Aug 14, 2013 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.23%) | |
Aug 13, 2013 | 13.32 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | |
Aug 12, 2013 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | |
Aug 09, 2013 | 13.26 | 13.26 | 13.26 | 0 | -0.04(-0.30%) | |
Aug 08, 2013 | 13.30 | 13.30 | 13.30 | 0 | +0.07(+0.53%) | |
Aug 07, 2013 | 13.23 | 13.23 | 13.23 | 0 | -0.05(-0.38%) | |
Aug 06, 2013 | 13.28 | 13.28 | 13.28 | 0 | -0.09(-0.67%) | |
Aug 05, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | |
Aug 02, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |