Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 19.24 | 19.24 | 0 | -0.01(-0.05%) | ||
Sep 24, 2024 | 19.25 | 19.25 | 0 | +0.03(+0.16%) | ||
Sep 23, 2024 | 19.22 | 19.22 | 0 | +0.06(+0.31%) | ||
Sep 20, 2024 | 19.16 | 19.16 | 0 | +0.03(+0.16%) | ||
Sep 19, 2024 | 19.13 | 19.13 | 0 | +0.35(+1.86%) | ||
Sep 18, 2024 | 18.78 | 18.78 | 0 | -0.08(-0.42%) | ||
Sep 17, 2024 | 18.86 | 18.86 | 0 | -0.02(-0.11%) | ||
Sep 16, 2024 | 18.88 | 18.88 | 0 | -0.01(-0.05%) | ||
Sep 13, 2024 | 18.89 | 18.89 | 0 | +0.14(+0.75%) | ||
Sep 12, 2024 | 18.75 | 18.75 | 0 | +0.13(+0.70%) | ||
Sep 11, 2024 | 18.62 | 18.62 | 0 | +0.29(+1.58%) | ||
Sep 10, 2024 | 18.33 | 18.33 | 0 | +0.04(+0.22%) | ||
Sep 09, 2024 | 18.29 | 18.29 | 0 | +0.22(+1.22%) | ||
Sep 06, 2024 | 18.07 | 18.07 | 0 | -0.27(-1.47%) | ||
Sep 05, 2024 | 18.34 | 18.34 | 0 | -0.07(-0.38%) | ||
Sep 04, 2024 | 18.41 | 18.41 | 0 | -0.04(-0.22%) | ||
Sep 03, 2024 | 18.45 | 18.45 | 0 | -0.47(-2.48%) | ||
Aug 30, 2024 | 18.92 | 18.92 | 0 | +0.19(+1.01%) | ||
Aug 29, 2024 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 18.73 | 18.73 | 0 | -0.15(-0.79%) | ||
Aug 27, 2024 | 18.88 | 18.88 | 0 | +0.07(+0.37%) | ||
Aug 26, 2024 | 18.81 | 18.81 | 0 | -0.07(-0.37%) | ||
Aug 23, 2024 | 18.88 | 18.88 | 0 | +0.16(+0.85%) | ||
Aug 22, 2024 | 18.72 | 18.72 | 0 | -0.16(-0.85%) | ||
Aug 21, 2024 | 18.88 | 18.88 | 0 | +0.07(+0.37%) | ||
Aug 20, 2024 | 18.81 | 18.81 | 0 | -0.03(-0.16%) | ||
Aug 19, 2024 | 18.84 | 18.84 | 0 | +0.19(+1.02%) | ||
Aug 16, 2024 | 18.65 | 18.65 | 0 | +0.02(+0.11%) | ||
Aug 15, 2024 | 18.63 | 18.63 | 0 | +0.30(+1.64%) | ||
Aug 14, 2024 | 18.33 | 18.33 | 0 | +0.10(+0.55%) | ||
Aug 13, 2024 | 18.23 | 18.23 | 0 | +0.32(+1.79%) | ||
Aug 12, 2024 | 17.91 | 17.91 | 0 | +0.03(+0.17%) | ||
Aug 09, 2024 | 17.88 | 17.88 | 0 | +0.12(+0.68%) | ||
Aug 08, 2024 | 17.76 | 17.76 | 0 | +0.44(+2.54%) | ||
Aug 07, 2024 | 17.32 | 17.32 | 0 | -0.10(-0.57%) | ||
Aug 06, 2024 | 17.42 | 17.42 | 0 | +0.22(+1.28%) | ||
Aug 05, 2024 | 17.20 | 17.20 | 0 | -0.55(-3.10%) | ||
Aug 02, 2024 | 17.75 | 17.75 | 0 | -0.38(-2.10%) | ||
Aug 01, 2024 | 18.13 | 18.13 | 0 | -0.28(-1.52%) | ||
Jul 31, 2024 | 18.41 | 18.41 | 0 | +0.38(+2.11%) | ||
Jul 30, 2024 | 18.03 | 18.03 | 0 | -0.13(-0.72%) | ||
Jul 29, 2024 | 18.16 | 18.16 | 0 | +0.01(+0.06%) | ||
Jul 26, 2024 | 18.15 | 18.15 | 0 | +0.10(+0.55%) | ||
Jul 25, 2024 | 18.05 | 18.05 | 0 | -0.28(-1.53%) | ||
Jul 24, 2024 | 18.33 | 18.33 | 0 | -0.46(-2.45%) | ||
Jul 23, 2024 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 18.79 | 18.79 | 0 | +0.24(+1.29%) | ||
Jul 19, 2024 | 18.55 | 18.55 | 0 | -0.10(-0.54%) | ||
Jul 18, 2024 | 18.65 | 18.65 | 0 | -0.19(-1.01%) | ||
Jul 17, 2024 | 18.84 | 18.84 | 0 | -0.32(-1.67%) | ||
Jul 16, 2024 | 19.16 | 19.16 | 0 | +0.09(+0.47%) | ||
Jul 15, 2024 | 19.07 | 19.07 | 0 | +0.04(+0.21%) | ||
Jul 12, 2024 | 19.03 | 19.03 | 0 | +0.13(+0.69%) | ||
Jul 11, 2024 | 18.90 | 18.90 | 0 | -0.19(-1.00%) | ||
Jul 10, 2024 | 19.09 | 19.09 | 0 | +0.18(+0.95%) | ||
Jul 09, 2024 | 18.91 | 18.91 | 0 | +0.03(+0.16%) | ||
Jul 08, 2024 | 18.88 | 18.88 | 0 | +0.04(+0.21%) | ||
Jul 05, 2024 | 18.84 | 18.84 | 0 | +0.06(+0.32%) | ||
Jul 03, 2024 | 18.78 | 18.78 | 0 | +0.11(+0.59%) | ||
Jul 02, 2024 | 18.67 | 18.67 | 0 | +0.08(+0.43%) |