BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A (MF: DTCAX )

15.63 -0.02 (-0.13%)
Daily Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 15.63 15.63 0 -0.02(-0.13%)
Dec 01, 2022 15.65 15.65 0 -0.09(-0.57%)
Nov 30, 2022 15.74 15.74 0 +0.50(+3.28%)
Nov 29, 2022 15.24 15.24 0 -0.04(-0.26%)
Nov 28, 2022 15.28 15.28 0 -0.24(-1.55%)
Nov 25, 2022 15.52 15.52 0 -0.02(-0.13%)
Nov 23, 2022 15.54 15.54 0 +0.10(+0.65%)
Nov 22, 2022 15.44 15.44 0 +0.19(+1.25%)
Nov 21, 2022 15.25 15.25 0 -0.04(-0.26%)
Nov 18, 2022 15.29 15.29 0 +0.06(+0.39%)
Nov 17, 2022 15.23 15.23 0 -0.10(-0.65%)
Nov 16, 2022 15.33 15.33 0 -0.11(-0.71%)
Nov 15, 2022 15.44 15.44 0 +0.10(+0.65%)
Nov 14, 2022 15.34 15.34 0 -0.15(-0.97%)
Nov 11, 2022 15.49 15.49 0 +0.17(+1.11%)
Nov 10, 2022 15.32 15.32 0 +0.87(+6.02%)
Nov 09, 2022 14.45 14.45 0 -0.29(-1.97%)
Nov 08, 2022 14.74 14.74 0 +0.13(+0.89%)
Nov 07, 2022 14.61 14.61 0 +0.12(+0.83%)
Nov 04, 2022 14.49 14.49 0 +0.20(+1.40%)
Nov 03, 2022 14.29 14.29 0 -0.22(-1.52%)
Nov 02, 2022 14.51 14.51 0 -0.38(-2.55%)
Nov 01, 2022 14.89 14.89 0 -0.13(-0.87%)
Oct 31, 2022 15.02 15.02 0 -0.10(-0.66%)
Oct 28, 2022 15.12 15.12 0 +0.28(+1.89%)
Oct 27, 2022 14.84 14.84 0 -0.09(-0.60%)
Oct 26, 2022 14.93 14.93 0 -0.14(-0.93%)
Oct 25, 2022 15.07 15.07 0 +0.24(+1.62%)
Oct 24, 2022 14.83 14.83 0 +0.18(+1.23%)
Oct 21, 2022 14.65 14.65 0 +0.35(+2.45%)
Oct 20, 2022 14.30 14.30 0 -0.12(-0.83%)
Oct 19, 2022 14.42 14.42 0 -0.13(-0.89%)
Oct 18, 2022 14.55 14.55 0 +0.16(+1.11%)
Oct 17, 2022 14.39 14.39 0 +0.42(+3.01%)
Oct 14, 2022 13.97 13.97 0 -0.42(-2.92%)
Oct 13, 2022 14.39 14.39 0 +0.36(+2.57%)
Oct 12, 2022 14.03 14.03 0 -0.09(-0.64%)
Oct 11, 2022 14.12 14.12 0 -0.12(-0.84%)
Oct 10, 2022 14.24 14.24 0 -0.08(-0.56%)
Oct 07, 2022 14.32 14.32 0 -0.41(-2.78%)
Oct 06, 2022 14.73 14.73 0 -0.16(-1.07%)
Oct 05, 2022 14.89 14.89 0 -0.06(-0.40%)
Oct 04, 2022 14.95 14.95 0 +0.46(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.