Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 45.30 | 45.30 | 45.30 | 0 | +0.02(+0.04%) | |
Oct 28, 2016 | 45.28 | 45.28 | 45.28 | 0 | +0.08(+0.18%) | |
Oct 27, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.30(-0.66%) | |
Oct 26, 2016 | 45.50 | 45.50 | 45.50 | 0 | -0.39(-0.85%) | |
Oct 25, 2016 | 45.89 | 45.89 | 45.89 | 0 | -0.41(-0.89%) | |
Oct 24, 2016 | 46.30 | 46.30 | 46.30 | 0 | +0.44(+0.96%) | |
Oct 21, 2016 | 45.86 | 45.86 | 45.86 | 0 | +0.26(+0.57%) | |
Oct 20, 2016 | 45.60 | 45.60 | 45.60 | 0 | -0.06(-0.13%) | |
Oct 19, 2016 | 45.66 | 45.66 | 45.66 | 0 | +0.04(+0.09%) | |
Oct 18, 2016 | 45.62 | 45.62 | 45.62 | 0 | +0.40(+0.88%) | |
Oct 17, 2016 | 45.22 | 45.22 | 45.22 | 0 | -0.09(-0.20%) | |
Oct 14, 2016 | 45.31 | 45.31 | 45.31 | 0 | +0.09(+0.20%) | |
Oct 13, 2016 | 45.22 | 45.22 | 45.22 | 0 | -0.18(-0.40%) | |
Oct 12, 2016 | 45.40 | 45.40 | 45.40 | 0 | +0.06(+0.13%) | |
Oct 11, 2016 | 45.34 | 45.34 | 45.34 | 0 | -0.65(-1.41%) | |
Oct 10, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.23(+0.50%) | |
Oct 07, 2016 | 45.76 | 45.76 | 45.76 | 0 | -0.23(-0.50%) | |
Oct 06, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.04(+0.09%) | |
Oct 05, 2016 | 45.95 | 45.95 | 45.95 | 0 | +0.07(+0.15%) | |
Oct 04, 2016 | 45.88 | 45.88 | 45.88 | 0 | -0.36(-0.78%) | |
Oct 03, 2016 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +0.34(+0.74%) |
Sep 30, 2016 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | -0.49(-1.06%) |
Sep 29, 2016 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | +0.14(+0.30%) |
Sep 28, 2016 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.39(+0.85%) |
Sep 27, 2016 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 45.86 | 45.86 | 45.86 | 0 | -0.42(-0.91%) | |
Sep 23, 2016 | 46.28 | 46.28 | 46.28 | 0 | -0.28(-0.60%) | |
Sep 22, 2016 | 46.56 | 46.56 | 46.56 | 0 | +0.41(+0.89%) | |
Sep 21, 2016 | 46.15 | 46.15 | 46.15 | 0 | +0.57(+1.25%) | |
Sep 20, 2016 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 45.58 | 45.58 | 45.58 | 0 | -0.03(-0.07%) | |
Sep 16, 2016 | 45.61 | 45.61 | 45.61 | 0 | -0.14(-0.31%) | |
Sep 15, 2016 | 45.75 | 45.75 | 45.75 | 0 | +0.59(+1.31%) | |
Sep 14, 2016 | 45.16 | 45.16 | 45.16 | 0 | +0.04(+0.09%) | |
Sep 13, 2016 | 45.12 | 45.12 | 45.12 | 0 | -0.57(-1.25%) | |
Sep 12, 2016 | 45.69 | 45.69 | 45.69 | 0 | +0.63(+1.40%) | |
Sep 09, 2016 | 45.06 | 45.06 | 45.06 | 0 | -1.15(-2.49%) | |
Sep 08, 2016 | 46.21 | 46.21 | 46.21 | 0 | -0.18(-0.39%) | |
Sep 07, 2016 | 46.39 | 46.39 | 46.39 | 0 | -0.05(-0.11%) | |
Sep 06, 2016 | 46.44 | 46.44 | 46.44 | 0 | +0.17(+0.37%) | |
Sep 02, 2016 | 46.27 | 46.27 | 46.27 | 0 | +0.29(+0.63%) | |
Sep 01, 2016 | 45.98 | 45.98 | 45.98 | 0 | +0.17(+0.37%) | |
Aug 31, 2016 | 45.81 | 45.81 | 45.81 | 0 | -0.14(-0.30%) | |
Aug 30, 2016 | 45.95 | 45.95 | 45.95 | 0 | -0.09(-0.20%) | |
Aug 29, 2016 | 46.04 | 46.04 | 46.04 | 0 | +0.22(+0.48%) | |
Aug 26, 2016 | 45.82 | 45.82 | 45.82 | 0 | -0.05(-0.11%) | |
Aug 25, 2016 | 45.87 | 45.87 | 45.87 | 0 | -0.17(-0.37%) | |
Aug 24, 2016 | 46.04 | 46.04 | 46.04 | 0 | -0.31(-0.67%) | |
Aug 23, 2016 | 46.35 | 46.35 | 46.35 | 0 | +0.19(+0.41%) | |
Aug 22, 2016 | 46.16 | 46.16 | 46.16 | 0 | +0.07(+0.15%) | |
Aug 19, 2016 | 46.09 | 46.09 | 46.09 | 0 | -0.08(-0.17%) | |
Aug 18, 2016 | 46.17 | 46.17 | 46.17 | 0 | +0.05(+0.11%) | |
Aug 17, 2016 | 46.12 | 46.12 | 46.12 | 0 | +0.01(+0.02%) | |
Aug 16, 2016 | 46.11 | 46.11 | 46.11 | 0 | -0.36(-0.77%) | |
Aug 15, 2016 | 46.47 | 46.47 | 46.47 | 0 | +0.08(+0.17%) | |
Aug 12, 2016 | 46.39 | 46.39 | 46.39 | 0 | -0.08(-0.17%) | |
Aug 11, 2016 | 46.47 | 46.47 | 46.47 | 0 | +0.24(+0.52%) | |
Aug 10, 2016 | 46.23 | 46.23 | 46.23 | 0 | -0.14(-0.30%) | |
Aug 09, 2016 | 46.37 | 46.37 | 46.37 | 0 | +0.13(+0.28%) | |
Aug 08, 2016 | 46.24 | 46.24 | 46.24 | 0 | -0.16(-0.34%) | |
Aug 05, 2016 | 46.40 | 46.40 | 46.40 | 0 | +0.12(+0.26%) | |
Aug 04, 2016 | 46.28 | 46.28 | 46.28 | 0 | +0.05(+0.11%) | |
Aug 03, 2016 | 46.23 | 46.23 | 46.23 | 0 | -0.03(-0.06%) | |
Aug 02, 2016 | 46.26 | 46.26 | 46.26 | 0 | -0.37(-0.79%) |