Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 11.28 | 11.40 | 11.40 | 11.40 | 0 | +0.12(+1.06%) |
Oct 30, 2007 | 11.33 | 11.28 | 11.28 | 11.28 | 0 | -0.05(-0.44%) |
Oct 29, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) |
Oct 26, 2007 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.15(+1.34%) |
Oct 25, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
Oct 24, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
Oct 23, 2007 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.24(+2.20%) |
Oct 19, 2007 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.31(-2.76%) |
Oct 18, 2007 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Oct 16, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.06(-0.53%) |
Oct 15, 2007 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.10(-0.88%) |
Oct 12, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.10(+0.89%) |
Oct 11, 2007 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.09(-0.79%) |
Oct 10, 2007 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Oct 09, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Oct 08, 2007 | 11.29 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) |
Oct 05, 2007 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.13(+1.16%) |
Oct 04, 2007 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.06(+0.54%) |
Oct 03, 2007 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Oct 02, 2007 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |
Oct 01, 2007 | 11.01 | 11.15 | 11.15 | 11.15 | 0 | +0.14(+1.27%) |
Sep 28, 2007 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.05(-0.45%) |
Sep 27, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) |
Sep 26, 2007 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.09(+0.83%) |
Sep 25, 2007 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Sep 24, 2007 | 10.90 | 10.94 | 10.90 | 10.90 | 0 | -0.04(-0.37%) |
Sep 21, 2007 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) |
Sep 20, 2007 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.06(-0.55%) |
Sep 19, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.28%) |
Sep 18, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.31(+2.93%) |
Sep 17, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.07(-0.66%) |
Sep 14, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Sep 13, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.10(+0.95%) |
Sep 12, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Sep 11, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.16(+1.54%) |
Sep 10, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.18(-1.71%) |
Sep 06, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Sep 05, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.12(-1.13%) |
Sep 04, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.13(+1.24%) |
Aug 31, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.14(+1.35%) |
Aug 30, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Aug 29, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.25(+2.46%) |
Aug 28, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.22(-2.12%) |
Aug 27, 2007 | 10.37 | 10.44 | 10.37 | 10.37 | 0 | -0.07(-0.67%) |
Aug 24, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.12(+1.16%) |
Aug 23, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Aug 22, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.12(+1.18%) |
Aug 21, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) |
Aug 20, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.22(+2.21%) |
Aug 16, 2007 | 9.950 | 9.970 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Aug 15, 2007 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.15(-1.48%) |
Aug 14, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.21(-2.03%) |
Aug 13, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Aug 10, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.58%) |
Aug 09, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.26(-2.44%) |
Aug 08, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.17(+1.62%) |
Aug 07, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.86%) |
Aug 06, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.21(+2.06%) |
Aug 03, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.25(-2.39%) |
Aug 02, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.87%) |