Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 13.56 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | |
Oct 30, 2013 | 13.59 | 13.59 | 13.59 | 0 | -0.07(-0.51%) | |
Oct 29, 2013 | 13.66 | 13.66 | 13.66 | 0 | +0.06(+0.44%) | |
Oct 28, 2013 | 13.60 | 13.60 | 13.60 | 0 | -0.02(-0.15%) | |
Oct 25, 2013 | 13.62 | 13.62 | 13.62 | 0 | +0.07(+0.52%) | |
Oct 24, 2013 | 13.55 | 13.55 | 13.55 | 0 | +0.06(+0.44%) | |
Oct 23, 2013 | 13.49 | 13.49 | 13.49 | 0 | -0.05(-0.37%) | |
Oct 22, 2013 | 13.54 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | |
Oct 21, 2013 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 13.46 | 13.46 | 13.46 | 0 | +0.18(+1.36%) | |
Oct 17, 2013 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) | |
Oct 16, 2013 | 13.17 | 13.17 | 13.17 | 0 | +0.20(+1.54%) | |
Oct 15, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.07(-0.54%) | |
Oct 14, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.06(+0.46%) | |
Oct 11, 2013 | 12.98 | 12.98 | 12.98 | 0 | +0.08(+0.62%) | |
Oct 10, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.27(+2.14%) | |
Oct 09, 2013 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) | |
Oct 08, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.23(-1.79%) | |
Oct 07, 2013 | 12.88 | 12.88 | 12.88 | 0 | -0.12(-0.92%) | |
Oct 04, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) | |
Oct 03, 2013 | 12.90 | 12.90 | 12.90 | 0 | -0.12(-0.92%) | |
Oct 02, 2013 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | |
Oct 01, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.10(+0.77%) | |
Sep 30, 2013 | 12.94 | 12.94 | 12.94 | 0 | -0.05(-0.38%) | |
Sep 27, 2013 | 12.99 | 12.99 | 12.99 | 0 | -0.01(-0.08%) | |
Sep 26, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.11(+0.85%) | |
Sep 25, 2013 | 12.89 | 12.89 | 12.89 | 0 | -0.05(-0.39%) | |
Sep 24, 2013 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) | |
Sep 23, 2013 | 12.95 | 12.95 | 12.95 | 0 | -0.06(-0.46%) | |
Sep 20, 2013 | 13.01 | 13.01 | 13.01 | 0 | -0.08(-0.61%) | |
Sep 19, 2013 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | |
Sep 18, 2013 | 13.07 | 13.07 | 13.07 | 0 | +0.20(+1.55%) | |
Sep 17, 2013 | 12.87 | 12.87 | 12.87 | 0 | +0.08(+0.63%) | |
Sep 16, 2013 | 12.79 | 12.79 | 12.79 | 0 | +0.01(+0.08%) | |
Sep 13, 2013 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 12.78 | 12.78 | 12.78 | 0 | -0.02(-0.16%) | |
Sep 11, 2013 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | |
Sep 10, 2013 | 12.77 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | |
Sep 09, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.16(+1.27%) | |
Sep 06, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) | |
Sep 05, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | |
Sep 04, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.12(+0.97%) | |
Sep 03, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.10(+0.81%) | |
Aug 30, 2013 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) | |
Aug 29, 2013 | 12.32 | 12.32 | 12.32 | 0 | +0.06(+0.49%) | |
Aug 28, 2013 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) | |
Aug 27, 2013 | 12.23 | 12.23 | 12.23 | 0 | -0.20(-1.61%) | |
Aug 26, 2013 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | |
Aug 23, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) | |
Aug 22, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.12(+0.98%) | |
Aug 21, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.06(-0.49%) | |
Aug 20, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) | |
Aug 19, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) | |
Aug 16, 2013 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Aug 15, 2013 | 12.34 | 12.34 | 12.34 | 0 | -0.15(-1.20%) | |
Aug 14, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.08(-0.64%) | |
Aug 13, 2013 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | |
Aug 12, 2013 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Aug 09, 2013 | 12.55 | 12.55 | 12.55 | 0 | -0.03(-0.24%) | |
Aug 08, 2013 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.40%) | |
Aug 07, 2013 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.32%) | |
Aug 06, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.07(-0.55%) | |
Aug 05, 2013 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | |
Aug 02, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) |