Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) | |
Oct 29, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | |
Oct 28, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.73%) | |
Oct 27, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | |
Oct 26, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) | |
Oct 23, 2015 | 12.32 | 12.32 | 12.32 | 0 | +0.15(+1.23%) | |
Oct 22, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.18(+1.50%) | |
Oct 21, 2015 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.50%) | |
Oct 20, 2015 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | |
Oct 19, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.04(+0.33%) | |
Oct 16, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) | |
Oct 15, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.18(+1.52%) | |
Oct 14, 2015 | 11.83 | 11.83 | 11.83 | 0 | -0.07(-0.59%) | |
Oct 13, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) | |
Oct 12, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) | |
Oct 09, 2015 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) | |
Oct 08, 2015 | 11.92 | 11.92 | 11.92 | 0 | +0.09(+0.76%) | |
Oct 07, 2015 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | |
Oct 06, 2015 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.67%) | |
Oct 05, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.17(+1.45%) | |
Oct 02, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.18(+1.56%) | |
Oct 01, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) | |
Sep 30, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.25(+2.23%) | |
Sep 29, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | |
Sep 28, 2015 | 11.27 | 11.27 | 11.27 | 0 | -0.36(-3.10%) | |
Sep 25, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) | |
Sep 24, 2015 | 11.69 | 11.69 | 11.69 | 0 | -0.05(-0.43%) | |
Sep 23, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) | |
Sep 22, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.16(-1.34%) | |
Sep 21, 2015 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Sep 18, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.17(-1.41%) | |
Sep 17, 2015 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
Sep 16, 2015 | 12.08 | 12.08 | 12.08 | 0 | +0.09(+0.75%) | |
Sep 15, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.13(+1.10%) | |
Sep 14, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.34%) | |
Sep 11, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) | |
Sep 10, 2015 | 11.82 | 11.82 | 11.82 | 0 | +0.09(+0.77%) | |
Sep 09, 2015 | 11.73 | 11.73 | 11.73 | 0 | -0.13(-1.10%) | |
Sep 08, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.29(+2.51%) | |
Sep 04, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.14(-1.20%) | |
Sep 03, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | |
Sep 02, 2015 | 11.73 | 11.73 | 11.73 | 0 | +0.24(+2.09%) | |
Sep 01, 2015 | 11.49 | 11.49 | 11.49 | 0 | -0.32(-2.71%) | |
Aug 31, 2015 | 11.81 | 11.81 | 11.81 | 0 | -0.13(-1.09%) | |
Aug 28, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | |
Aug 27, 2015 | 11.93 | 11.93 | 11.93 | 0 | +0.29(+2.49%) | |
Aug 26, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.47(+4.21%) | |
Aug 25, 2015 | 11.17 | 11.17 | 11.17 | 0 | -0.09(-0.80%) | |
Aug 24, 2015 | 11.26 | 11.26 | 11.26 | 0 | -0.44(-3.76%) | |
Aug 21, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.45(-3.70%) | |
Aug 20, 2015 | 12.15 | 12.15 | 12.15 | 0 | -0.32(-2.57%) | |
Aug 19, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.07(-0.56%) | |
Aug 18, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) | |
Aug 17, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.08(+0.64%) | |
Aug 14, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | |
Aug 13, 2015 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.08%) | |
Aug 12, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.11(-0.88%) | |
Aug 10, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.11(+0.88%) | |
Aug 07, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.03(-0.24%) | |
Aug 06, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.15(-1.19%) | |
Aug 05, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.08(+0.64%) | |
Aug 04, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |