Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.03(+0.23%) | |
Oct 28, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | |
Oct 27, 2016 | 12.94 | 12.94 | 12.94 | 0 | -0.08(-0.61%) | |
Oct 26, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) | |
Oct 25, 2016 | 13.07 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | |
Oct 24, 2016 | 13.08 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | |
Oct 21, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | |
Oct 20, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.08%) | |
Oct 19, 2016 | 13.09 | 13.09 | 13.09 | 0 | +0.03(+0.23%) | |
Oct 18, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.08(+0.62%) | |
Oct 17, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | |
Oct 14, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.01(-0.08%) | |
Oct 13, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | |
Oct 12, 2016 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.13(-0.99%) | |
Oct 10, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) | |
Oct 07, 2016 | 13.13 | 13.13 | 13.13 | 0 | -0.03(-0.23%) | |
Oct 06, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | |
Oct 05, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.07(-0.53%) | |
Oct 03, 2016 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) |
Sep 30, 2016 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.10(-0.75%) |
Sep 29, 2016 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.06(+0.45%) |
Sep 28, 2016 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) |
Sep 27, 2016 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.08(-0.60%) | |
Sep 23, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | |
Sep 22, 2016 | 13.33 | 13.33 | 13.33 | 0 | +0.09(+0.68%) | |
Sep 21, 2016 | 13.24 | 13.24 | 13.24 | 0 | +0.14(+1.07%) | |
Sep 20, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.06(+0.46%) | |
Sep 16, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.06(-0.46%) | |
Sep 15, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.07(+0.54%) | |
Sep 14, 2016 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 13.03 | 13.03 | 13.03 | 0 | -0.17(-1.29%) | |
Sep 12, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.08(+0.61%) | |
Sep 09, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.26(-1.94%) | |
Sep 08, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.05(-0.37%) | |
Sep 07, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | |
Sep 06, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.10(+0.75%) | |
Sep 02, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.08(+0.60%) | |
Sep 01, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | |
Aug 31, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | |
Aug 30, 2016 | 13.23 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | |
Aug 29, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) | |
Aug 26, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.06(-0.45%) | |
Aug 25, 2016 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | |
Aug 24, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) | |
Aug 23, 2016 | 13.33 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | |
Aug 22, 2016 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | |
Aug 18, 2016 | 13.34 | 13.34 | 13.34 | 0 | +0.04(+0.30%) | |
Aug 17, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | |
Aug 15, 2016 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | |
Aug 12, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | |
Aug 11, 2016 | 13.29 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | |
Aug 10, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | |
Aug 09, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) | |
Aug 08, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | |
Aug 05, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.05(+0.38%) | |
Aug 04, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | |
Aug 03, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | |
Aug 02, 2016 | 13.82 | 13.14 | 13.14 | 0 | -0.09(-0.68%) |