Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 13.26 | 13.26 | 0 | +0.10(+0.76%) | ||
May 02, 2024 | 13.16 | 13.16 | 0 | +0.12(+0.92%) | ||
May 01, 2024 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | ||
Apr 30, 2024 | 13.05 | 13.05 | 0 | -0.17(-1.29%) | ||
Apr 29, 2024 | 13.22 | 13.22 | 0 | +0.06(+0.46%) | ||
Apr 26, 2024 | 13.16 | 13.16 | 0 | +0.07(+0.53%) | ||
Apr 25, 2024 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | ||
Apr 24, 2024 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 13.11 | 13.11 | 0 | +0.13(+1.00%) | ||
Apr 22, 2024 | 12.98 | 12.98 | 0 | +0.10(+0.78%) | ||
Apr 19, 2024 | 12.88 | 12.88 | 0 | -0.05(-0.39%) | ||
Apr 18, 2024 | 12.93 | 12.93 | 0 | -0.02(-0.15%) | ||
Apr 17, 2024 | 12.95 | 12.95 | 0 | -0.03(-0.23%) | ||
Apr 16, 2024 | 12.98 | 12.98 | 0 | -0.07(-0.54%) | ||
Apr 15, 2024 | 13.05 | 13.05 | 0 | -0.11(-0.84%) | ||
Apr 12, 2024 | 13.16 | 13.16 | 0 | -0.17(-1.28%) | ||
Apr 11, 2024 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | ||
Apr 10, 2024 | 13.32 | 13.32 | 0 | -0.13(-0.97%) | ||
Apr 09, 2024 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | ||
Apr 08, 2024 | 13.42 | 13.42 | 0 | +0.02(+0.15%) | ||
Apr 05, 2024 | 13.40 | 13.40 | 0 | +0.07(+0.53%) | ||
Apr 04, 2024 | 13.33 | 13.33 | 0 | -0.09(-0.67%) | ||
Apr 03, 2024 | 13.42 | 13.42 | 0 | +0.02(+0.15%) | ||
Apr 02, 2024 | 13.40 | 13.40 | 0 | -0.06(-0.45%) | ||
Apr 01, 2024 | 13.46 | 13.46 | 0 | -0.05(-0.37%) | ||
Mar 28, 2024 | 13.51 | 13.51 | 0 | +0.02(+0.15%) | ||
Mar 27, 2024 | 13.49 | 13.49 | 0 | +0.09(+0.67%) | ||
Mar 26, 2024 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | ||
Mar 22, 2024 | 13.44 | 13.44 | 0 | -0.04(-0.30%) | ||
Mar 21, 2024 | 13.48 | 13.48 | 0 | +0.07(+0.52%) | ||
Mar 20, 2024 | 13.41 | 13.41 | 0 | +0.11(+0.83%) | ||
Mar 19, 2024 | 13.30 | 13.30 | 0 | +0.04(+0.30%) | ||
Mar 18, 2024 | 13.26 | 13.26 | 0 | +0.03(+0.23%) | ||
Mar 15, 2024 | 13.23 | 13.23 | 0 | -0.07(-0.53%) | ||
Mar 14, 2024 | 13.30 | 13.30 | 0 | -0.06(-0.45%) | ||
Mar 13, 2024 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 13.36 | 13.36 | 0 | +0.11(+0.83%) | ||
Mar 11, 2024 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | ||
Mar 08, 2024 | 13.27 | 13.27 | 0 | -0.03(-0.23%) | ||
Mar 07, 2024 | 13.30 | 13.30 | 0 | +0.10(+0.76%) | ||
Mar 06, 2024 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | ||
Mar 05, 2024 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | ||
Mar 04, 2024 | 13.20 | 13.20 | 0 | +0.01(+0.08%) |