Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.26(-2.23%) |
Oct 28, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Oct 27, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.45(+4.00%) |
Oct 26, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.17(+1.54%) |
Oct 25, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.25(-2.21%) |
Oct 24, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.27(+2.44%) |
Oct 21, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.31(+2.89%) |
Oct 20, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.75%) |
Oct 19, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.18(-1.66%) |
Oct 18, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.27(+2.55%) |
Oct 17, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.29(-2.67%) |
Oct 14, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.17(+1.59%) |
Oct 13, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.04(-0.37%) |
Oct 12, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.16(+1.51%) |
Oct 11, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Oct 10, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.39(+3.83%) |
Oct 07, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.14(-1.36%) |
Oct 06, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.27(+2.68%) |
Oct 05, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.19(+1.93%) |
Oct 04, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.31(+3.24%) |
Oct 03, 2011 | 9.560 | 9.960 | 9.560 | 9.560 | 0 | -0.40(-4.02%) |
Sep 30, 2011 | 10.23 | 9.960 | 9.960 | 9.960 | 0 | -0.27(-2.64%) |
Sep 29, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.09(+0.89%) |
Sep 28, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.29(-2.78%) |
Sep 27, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.17(+1.66%) |
Sep 26, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.25(+2.50%) |
Sep 23, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.10(+1.01%) |
Sep 22, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.33(-3.22%) |
Sep 21, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.38(-3.58%) |
Sep 20, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.08(-0.75%) |
Sep 19, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.15(-1.38%) |
Sep 16, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.37%) |
Sep 15, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.18(+1.69%) |
Sep 14, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.17(+1.63%) |
Sep 13, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.15(+1.45%) |
Sep 12, 2011 | 10.25 | 10.31 | 10.31 | 10.31 | 0 | +0.06(+0.59%) |
Sep 09, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.31(-2.94%) |
Sep 08, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.16(-1.49%) |
Sep 07, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.37(+3.57%) |
Sep 06, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.10(-0.96%) |
Sep 02, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.32(-2.97%) |
Sep 01, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.18(-1.64%) |
Aug 31, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.55%) |
Aug 30, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Aug 29, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.36(+3.43%) |
Aug 26, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.21(+2.04%) |
Aug 25, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.21(-2.00%) |
Aug 24, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.15(+1.45%) |
Aug 23, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.35(+3.50%) |
Aug 22, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Aug 19, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Aug 18, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.57(-5.32%) |
Aug 17, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Aug 16, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.12(-1.10%) |
Aug 15, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.23(+2.16%) |
Aug 12, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.05(+0.47%) |
Aug 11, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.55(+5.48%) |
Aug 10, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.47(-4.48%) |
Aug 09, 2011 | 9.930 | 10.50 | 10.50 | 10.50 | 0 | +0.57(+5.74%) |
Aug 08, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.87(-8.06%) |
Aug 05, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.11(-1.01%) |
Aug 04, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.59(-5.13%) |
Aug 03, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Aug 02, 2011 | 11.44 | 11.43 | 11.43 | 11.43 | 0 | -0.32(-2.72%) |