Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.06%) | |
Oct 30, 2013 | 17.35 | 17.35 | 17.35 | 0 | -0.13(-0.74%) | |
Oct 29, 2013 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) | |
Oct 28, 2013 | 17.42 | 17.42 | 17.42 | 0 | +0.01(+0.06%) | |
Oct 25, 2013 | 17.41 | 17.41 | 17.41 | 0 | +0.13(+0.75%) | |
Oct 24, 2013 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 17.28 | 17.28 | 17.28 | 0 | -0.16(-0.92%) | |
Oct 22, 2013 | 17.44 | 17.44 | 17.44 | 0 | +0.08(+0.46%) | |
Oct 21, 2013 | 17.36 | 17.36 | 17.36 | 0 | -0.01(-0.06%) | |
Oct 18, 2013 | 17.37 | 17.37 | 17.37 | 0 | +0.11(+0.64%) | |
Oct 17, 2013 | 17.26 | 17.26 | 17.26 | 0 | +0.13(+0.76%) | |
Oct 16, 2013 | 17.13 | 17.13 | 17.13 | 0 | +0.20(+1.18%) | |
Oct 15, 2013 | 16.93 | 16.93 | 16.93 | 0 | -0.13(-0.76%) | |
Oct 14, 2013 | 17.06 | 17.06 | 17.06 | 0 | +0.07(+0.41%) | |
Oct 11, 2013 | 16.99 | 16.99 | 16.99 | 0 | +0.14(+0.83%) | |
Oct 10, 2013 | 16.85 | 16.85 | 16.85 | 0 | +0.40(+2.43%) | |
Oct 09, 2013 | 16.45 | 16.45 | 16.45 | 0 | -0.01(-0.06%) | |
Oct 08, 2013 | 16.46 | 16.46 | 16.46 | 0 | -0.20(-1.20%) | |
Oct 07, 2013 | 16.66 | 16.66 | 16.66 | 0 | -0.17(-1.01%) | |
Oct 04, 2013 | 16.83 | 16.83 | 16.83 | 0 | +0.14(+0.84%) | |
Oct 03, 2013 | 16.69 | 16.69 | 16.69 | 0 | -0.12(-0.71%) | |
Oct 02, 2013 | 16.81 | 16.81 | 16.81 | 0 | -0.02(-0.12%) | |
Oct 01, 2013 | 16.83 | 16.83 | 16.83 | 0 | +0.17(+1.02%) | |
Sep 30, 2013 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | |
Sep 27, 2013 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.05(-0.30%) |
Sep 26, 2013 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | |
Sep 25, 2013 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.12%) | |
Sep 24, 2013 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) | |
Sep 23, 2013 | 16.69 | 16.69 | 16.69 | 0 | -0.09(-0.54%) | |
Sep 20, 2013 | 16.78 | 16.78 | 16.78 | 0 | -0.11(-0.65%) | |
Sep 19, 2013 | 16.89 | 16.89 | 16.89 | 0 | -0.05(-0.30%) | |
Sep 18, 2013 | 16.94 | 16.94 | 16.94 | 0 | +0.14(+0.83%) | |
Sep 17, 2013 | 16.80 | 16.80 | 16.80 | 0 | +0.08(+0.48%) | |
Sep 16, 2013 | 16.72 | 16.72 | 16.72 | 0 | +0.11(+0.66%) | |
Sep 13, 2013 | 16.61 | 16.61 | 16.61 | 0 | +0.03(+0.18%) | |
Sep 12, 2013 | 16.58 | 16.58 | 16.58 | 0 | -0.08(-0.48%) | |
Sep 11, 2013 | 16.66 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | |
Sep 10, 2013 | 16.62 | 16.62 | 16.62 | 0 | +0.14(+0.85%) | |
Sep 09, 2013 | 16.48 | 16.48 | 16.48 | 0 | +0.20(+1.23%) | |
Sep 06, 2013 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.18%) | |
Sep 05, 2013 | 16.25 | 16.25 | 16.25 | 0 | +0.04(+0.25%) | |
Sep 04, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.16(+1.00%) | |
Sep 03, 2013 | 16.05 | 16.05 | 16.05 | 0 | +0.07(+0.44%) | |
Aug 30, 2013 | 15.98 | 15.98 | 15.98 | 0 | -0.13(-0.81%) | |
Aug 29, 2013 | 16.11 | 16.11 | 16.11 | 0 | +0.05(+0.31%) | |
Aug 28, 2013 | 16.06 | 16.06 | 16.06 | 0 | +0.03(+0.19%) | |
Aug 27, 2013 | 16.03 | 16.03 | 16.03 | 0 | -0.32(-1.96%) | |
Aug 26, 2013 | 16.35 | 16.35 | 16.35 | 0 | -0.04(-0.24%) | |
Aug 23, 2013 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.31%) | |
Aug 22, 2013 | 16.34 | 16.34 | 16.34 | 0 | +0.18(+1.11%) | |
Aug 21, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.14(-0.86%) | |
Aug 20, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.14(+0.87%) | |
Aug 19, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.12(-0.74%) | |
Aug 16, 2013 | 16.28 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | |
Aug 15, 2013 | 16.31 | 16.31 | 16.31 | 0 | -0.26(-1.57%) | |
Aug 14, 2013 | 16.57 | 16.57 | 16.57 | 0 | -0.09(-0.54%) | |
Aug 13, 2013 | 16.66 | 16.66 | 16.66 | 0 | +0.05(+0.30%) | |
Aug 12, 2013 | 16.61 | 16.61 | 16.61 | 0 | -0.01(-0.06%) | |
Aug 09, 2013 | 16.62 | 16.62 | 16.62 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 16.62 | 16.62 | 16.62 | 0 | +0.10(+0.61%) | |
Aug 07, 2013 | 16.52 | 16.52 | 16.52 | 0 | -0.08(-0.48%) | |
Aug 06, 2013 | 16.60 | 16.60 | 16.60 | 0 | -0.14(-0.84%) | |
Aug 05, 2013 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.07(-0.42%) |