Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.01(+0.05%) | |
Oct 28, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.07(-0.34%) | |
Oct 27, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.12(-0.59%) | |
Oct 26, 2016 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.05%) | |
Oct 25, 2016 | 20.50 | 20.50 | 20.50 | 0 | -0.22(-1.06%) | |
Oct 24, 2016 | 20.72 | 20.72 | 20.72 | 0 | +0.05(+0.24%) | |
Oct 21, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) | |
Oct 20, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.07(-0.34%) | |
Oct 19, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.10(+0.48%) | |
Oct 18, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.11(+0.53%) | |
Oct 17, 2016 | 20.58 | 20.58 | 20.58 | 0 | -0.05(-0.24%) | |
Oct 14, 2016 | 20.63 | 20.63 | 20.63 | 0 | +0.03(+0.15%) | |
Oct 13, 2016 | 20.60 | 20.60 | 20.60 | 0 | -0.12(-0.58%) | |
Oct 12, 2016 | 20.72 | 20.72 | 20.72 | 0 | +0.09(+0.44%) | |
Oct 11, 2016 | 20.63 | 20.63 | 20.63 | 0 | -0.30(-1.43%) | |
Oct 10, 2016 | 20.93 | 20.93 | 20.93 | 0 | +0.13(+0.62%) | |
Oct 07, 2016 | 20.80 | 20.80 | 20.80 | 0 | -0.12(-0.57%) | |
Oct 06, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.05(+0.24%) | |
Oct 05, 2016 | 20.87 | 20.87 | 20.87 | 0 | +0.15(+0.72%) | |
Oct 04, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.22(-1.05%) | |
Oct 03, 2016 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.20(+0.96%) |
Sep 30, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.19(-0.91%) |
Sep 29, 2016 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.18(+0.87%) |
Sep 28, 2016 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.04(+0.19%) |
Sep 27, 2016 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.71 | 20.71 | 20.71 | 0 | -0.13(-0.62%) | |
Sep 23, 2016 | 20.84 | 20.84 | 20.84 | 0 | -0.16(-0.76%) | |
Sep 22, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.18(+0.86%) | |
Sep 21, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.28(+1.36%) | |
Sep 20, 2016 | 20.54 | 20.54 | 20.54 | 0 | -0.04(-0.19%) | |
Sep 19, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.09(+0.44%) | |
Sep 16, 2016 | 20.49 | 20.49 | 20.49 | 0 | -0.10(-0.49%) | |
Sep 15, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.24(+1.18%) | |
Sep 14, 2016 | 20.35 | 20.35 | 20.35 | 0 | -0.07(-0.34%) | |
Sep 13, 2016 | 20.42 | 20.42 | 20.42 | 0 | -0.38(-1.83%) | |
Sep 12, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.28(+1.36%) | |
Sep 09, 2016 | 20.52 | 20.52 | 20.52 | 0 | -0.57(-2.70%) | |
Sep 08, 2016 | 21.09 | 21.09 | 21.09 | 0 | -0.05(-0.24%) | |
Sep 07, 2016 | 21.14 | 21.14 | 21.14 | 0 | +0.06(+0.28%) | |
Sep 06, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.01(-0.05%) | |
Sep 02, 2016 | 21.09 | 21.09 | 21.09 | 0 | +0.15(+0.72%) | |
Sep 01, 2016 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 20.94 | 20.94 | 20.94 | 0 | -0.03(-0.14%) | |
Aug 30, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.04(+0.19%) | |
Aug 29, 2016 | 20.93 | 20.93 | 20.93 | 0 | +0.14(+0.67%) | |
Aug 26, 2016 | 20.79 | 20.79 | 20.79 | 0 | -0.03(-0.14%) | |
Aug 25, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | |
Aug 24, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.10(-0.48%) | |
Aug 23, 2016 | 20.86 | 20.86 | 20.86 | 0 | +0.10(+0.48%) | |
Aug 22, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.01(-0.05%) | |
Aug 19, 2016 | 20.77 | 20.77 | 20.77 | 0 | -0.03(-0.14%) | |
Aug 18, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.10(+0.48%) | |
Aug 17, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.04(+0.19%) | |
Aug 16, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.18(-0.86%) | |
Aug 15, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.12(+0.58%) | |
Aug 12, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.04(-0.19%) | |
Aug 11, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.10(+0.48%) | |
Aug 10, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.09(-0.43%) | |
Aug 09, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | |
Aug 08, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.05%) | |
Aug 05, 2016 | 20.73 | 20.73 | 20.73 | 0 | +0.22(+1.07%) | |
Aug 04, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.05(+0.24%) | |
Aug 03, 2016 | 20.46 | 20.46 | 20.46 | 0 | +0.11(+0.54%) | |
Aug 02, 2016 | 20.35 | 20.35 | 20.35 | 0 | -0.17(-0.83%) |