Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 25.30 | 25.30 | 0 | -0.13(-0.51%) | ||
Oct 28, 2022 | 25.43 | 25.43 | 0 | +0.50(+2.01%) | ||
Oct 27, 2022 | 24.93 | 24.93 | 0 | +0.15(+0.61%) | ||
Oct 26, 2022 | 24.78 | 24.78 | 0 | +0.06(+0.24%) | ||
Oct 25, 2022 | 24.72 | 24.72 | 0 | +0.45(+1.85%) | ||
Oct 24, 2022 | 24.27 | 24.27 | 0 | +0.29(+1.21%) | ||
Oct 21, 2022 | 23.98 | 23.98 | 0 | +0.59(+2.52%) | ||
Oct 20, 2022 | 23.39 | 23.39 | 0 | -0.35(-1.47%) | ||
Oct 19, 2022 | 23.74 | 23.74 | 0 | -0.27(-1.12%) | ||
Oct 18, 2022 | 24.01 | 24.01 | 0 | +0.34(+1.44%) | ||
Oct 17, 2022 | 23.67 | 23.67 | 0 | +0.54(+2.33%) | ||
Oct 14, 2022 | 23.13 | 23.13 | 0 | -0.58(-2.45%) | ||
Oct 13, 2022 | 23.71 | 23.71 | 0 | +0.59(+2.55%) | ||
Oct 12, 2022 | 23.12 | 23.12 | 0 | -0.16(-0.69%) | ||
Oct 11, 2022 | 23.28 | 23.28 | 0 | -0.09(-0.39%) | ||
Oct 10, 2022 | 23.37 | 23.37 | 0 | -0.12(-0.51%) | ||
Oct 07, 2022 | 23.49 | 23.49 | 0 | -0.48(-2.00%) | ||
Oct 06, 2022 | 23.97 | 23.97 | 0 | -0.23(-0.95%) | ||
Oct 05, 2022 | 24.20 | 24.20 | 0 | -0.08(-0.33%) | ||
Oct 04, 2022 | 24.28 | 24.28 | 0 | +0.87(+3.72%) | ||
Oct 03, 2022 | 23.41 | 23.41 | 0 | +0.71(+3.13%) | ||
Sep 30, 2022 | 22.70 | 22.70 | 0 | -0.19(-0.83%) | ||
Sep 29, 2022 | 22.89 | 22.89 | 0 | -0.38(-1.63%) | ||
Sep 28, 2022 | 23.27 | 23.27 | 0 | +0.57(+2.51%) | ||
Sep 27, 2022 | 22.70 | 22.70 | 0 | -0.05(-0.22%) | ||
Sep 26, 2022 | 22.75 | 22.75 | 0 | -0.36(-1.56%) | ||
Sep 23, 2022 | 23.11 | 23.11 | 0 | -0.44(-1.87%) | ||
Sep 22, 2022 | 23.55 | 23.55 | 0 | -0.39(-1.63%) | ||
Sep 21, 2022 | 23.94 | 23.94 | 0 | -0.38(-1.56%) | ||
Sep 20, 2022 | 24.32 | 24.32 | 0 | -0.36(-1.46%) | ||
Sep 19, 2022 | 24.68 | 24.68 | 0 | +0.20(+0.82%) | ||
Sep 16, 2022 | 24.48 | 24.48 | 0 | -0.37(-1.49%) | ||
Sep 15, 2022 | 24.85 | 24.85 | 0 | -0.16(-0.64%) | ||
Sep 14, 2022 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 25.01 | 25.01 | 0 | -0.99(-3.81%) | ||
Sep 12, 2022 | 26.00 | 26.00 | 0 | +0.30(+1.17%) | ||
Sep 09, 2022 | 25.70 | 25.70 | 0 | +0.36(+1.42%) | ||
Sep 08, 2022 | 25.34 | 25.34 | 0 | +0.22(+0.88%) | ||
Sep 07, 2022 | 25.12 | 25.12 | 0 | +0.42(+1.70%) | ||
Sep 02, 2022 | 24.70 | 24.70 | 0 | -0.11(-0.44%) | ||
Sep 01, 2022 | 24.81 | 24.81 | 0 | -0.05(-0.20%) | ||
Aug 31, 2022 | 24.86 | 24.86 | 0 | -0.18(-0.72%) | ||
Aug 30, 2022 | 25.04 | 25.04 | 0 | -0.28(-1.11%) | ||
Aug 29, 2022 | 25.32 | 25.32 | 0 | -0.08(-0.31%) | ||
Aug 26, 2022 | 25.40 | 25.40 | 0 | -0.83(-3.16%) | ||
Aug 25, 2022 | 26.23 | 26.23 | 0 | +0.38(+1.47%) | ||
Aug 24, 2022 | 25.85 | 25.85 | 0 | +0.09(+0.35%) | ||
Aug 23, 2022 | 25.76 | 25.76 | 0 | +0.03(+0.12%) | ||
Aug 22, 2022 | 25.73 | 25.73 | 0 | -0.56(-2.13%) | ||
Aug 19, 2022 | 26.29 | 26.29 | 0 | -0.31(-1.17%) | ||
Aug 18, 2022 | 26.60 | 26.60 | 0 | +0.17(+0.64%) | ||
Aug 17, 2022 | 26.43 | 26.43 | 0 | -0.28(-1.05%) | ||
Aug 16, 2022 | 26.71 | 26.71 | 0 | +0.13(+0.49%) | ||
Aug 15, 2022 | 26.58 | 26.58 | 0 | -0.03(-0.11%) | ||
Aug 12, 2022 | 26.61 | 26.61 | 0 | +0.41(+1.56%) | ||
Aug 11, 2022 | 26.20 | 26.20 | 0 | +0.20(+0.77%) | ||
Aug 10, 2022 | 26.00 | 26.00 | 0 | +0.54(+2.12%) | ||
Aug 09, 2022 | 25.46 | 25.46 | 0 | -0.08(-0.31%) | ||
Aug 08, 2022 | 25.54 | 25.54 | 0 | +0.10(+0.39%) | ||
Aug 05, 2022 | 25.44 | 25.44 | 0 | +0.04(+0.16%) | ||
Aug 04, 2022 | 25.40 | 25.40 | 0 | -0.12(-0.47%) | ||
Aug 03, 2022 | 25.52 | 25.52 | 0 | +0.17(+0.67%) | ||
Aug 02, 2022 | 25.35 | 25.35 | 0 | -0.21(-0.82%) |