Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 24.47 | 24.47 | 0 | +0.23(+0.95%) | ||
Oct 30, 2023 | 24.24 | 24.24 | 0 | +0.16(+0.66%) | ||
Oct 27, 2023 | 24.08 | 24.08 | 0 | -0.27(-1.11%) | ||
Oct 26, 2023 | 24.35 | 24.35 | 0 | +0.03(+0.12%) | ||
Oct 25, 2023 | 24.32 | 24.32 | 0 | -0.31(-1.26%) | ||
Oct 24, 2023 | 24.63 | 24.63 | 0 | +0.06(+0.24%) | ||
Oct 23, 2023 | 24.57 | 24.57 | 0 | -0.19(-0.77%) | ||
Oct 20, 2023 | 24.76 | 24.76 | 0 | -0.29(-1.16%) | ||
Oct 19, 2023 | 25.05 | 25.05 | 0 | -0.31(-1.22%) | ||
Oct 18, 2023 | 25.36 | 25.36 | 0 | -0.48(-1.86%) | ||
Oct 17, 2023 | 25.84 | 25.84 | 0 | +0.20(+0.78%) | ||
Oct 16, 2023 | 25.64 | 25.64 | 0 | +0.32(+1.26%) | ||
Oct 13, 2023 | 25.32 | 25.32 | 0 | -0.13(-0.51%) | ||
Oct 12, 2023 | 25.45 | 25.45 | 0 | -0.32(-1.24%) | ||
Oct 11, 2023 | 25.77 | 25.77 | 0 | +0.13(+0.51%) | ||
Oct 10, 2023 | 25.64 | 25.64 | 0 | +0.18(+0.71%) | ||
Oct 09, 2023 | 25.46 | 25.46 | 0 | +0.23(+0.91%) | ||
Oct 06, 2023 | 25.23 | 25.23 | 0 | +0.23(+0.92%) | ||
Oct 05, 2023 | 25.00 | 25.00 | 0 | -0.06(-0.24%) | ||
Oct 04, 2023 | 25.06 | 25.06 | 0 | +0.13(+0.52%) | ||
Oct 03, 2023 | 24.93 | 24.93 | 0 | -0.27(-1.07%) | ||
Oct 02, 2023 | 25.20 | 25.20 | 0 | -0.30(-1.18%) | ||
Sep 29, 2023 | 25.50 | 25.50 | 0 | -0.13(-0.51%) | ||
Sep 28, 2023 | 25.63 | 25.63 | 0 | +0.20(+0.79%) | ||
Sep 27, 2023 | 25.43 | 25.43 | 0 | -0.35(-1.36%) | ||
Sep 25, 2023 | 25.78 | 25.78 | 0 | -0.37(-1.41%) | ||
Sep 19, 2023 | 26.15 | 26.15 | 0 | -0.07(-0.27%) | ||
Sep 18, 2023 | 26.22 | 26.22 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 26.22 | 26.22 | 0 | -0.17(-0.64%) | ||
Sep 14, 2023 | 26.39 | 26.39 | 0 | +0.29(+1.11%) | ||
Sep 13, 2023 | 26.10 | 26.10 | 0 | -0.12(-0.46%) | ||
Sep 12, 2023 | 26.22 | 26.22 | 0 | -0.01(-0.04%) | ||
Sep 11, 2023 | 26.23 | 26.23 | 0 | +0.03(+0.11%) | ||
Sep 08, 2023 | 26.20 | 26.20 | 0 | +0.02(+0.08%) | ||
Sep 07, 2023 | 26.18 | 26.18 | 0 | -0.12(-0.46%) | ||
Sep 06, 2023 | 26.30 | 26.30 | 0 | -0.39(-1.46%) | ||
Sep 01, 2023 | 26.69 | 26.69 | 0 | +0.21(+0.79%) | ||
Aug 31, 2023 | 26.48 | 26.48 | 0 | -0.08(-0.30%) | ||
Aug 30, 2023 | 26.56 | 26.56 | 0 | +0.07(+0.26%) | ||
Aug 29, 2023 | 26.49 | 26.49 | 0 | +0.28(+1.07%) | ||
Aug 28, 2023 | 26.21 | 26.21 | 0 | +0.21(+0.81%) | ||
Aug 25, 2023 | 26.00 | 26.00 | 0 | +0.10(+0.39%) | ||
Aug 24, 2023 | 25.90 | 25.90 | 0 | -0.18(-0.69%) | ||
Aug 23, 2023 | 26.08 | 26.08 | 0 | +0.24(+0.93%) | ||
Aug 22, 2023 | 25.84 | 25.84 | 0 | -0.07(-0.27%) | ||
Aug 21, 2023 | 25.91 | 25.91 | 0 | -0.04(-0.15%) | ||
Aug 18, 2023 | 25.95 | 25.95 | 0 | +0.13(+0.50%) | ||
Aug 17, 2023 | 25.82 | 25.82 | 0 | -0.23(-0.88%) | ||
Aug 16, 2023 | 26.05 | 26.05 | 0 | -0.16(-0.61%) | ||
Aug 15, 2023 | 26.21 | 26.21 | 0 | -0.40(-1.50%) | ||
Aug 14, 2023 | 26.61 | 26.61 | 0 | -0.02(-0.08%) | ||
Aug 11, 2023 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 26.63 | 26.63 | 0 | -0.05(-0.19%) | ||
Aug 09, 2023 | 26.68 | 26.68 | 0 | -0.05(-0.19%) | ||
Aug 08, 2023 | 26.73 | 26.73 | 0 | -0.16(-0.60%) | ||
Aug 07, 2023 | 26.89 | 26.89 | 0 | +0.23(+0.86%) | ||
Aug 04, 2023 | 26.66 | 26.66 | 0 | -0.11(-0.41%) | ||
Aug 03, 2023 | 26.77 | 26.77 | 0 | -0.09(-0.34%) | ||
Aug 02, 2023 | 26.86 | 26.86 | 0 | -0.20(-0.74%) |