Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.61(-2.14%) |
Oct 28, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.04(-0.14%) |
Oct 27, 2011 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.79(+2.85%) |
Oct 26, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.29(+1.06%) |
Oct 25, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.46(-1.65%) |
Oct 24, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.19(+0.69%) |
Oct 21, 2011 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.51(+1.87%) |
Oct 20, 2011 | 27.07 | 27.22 | 27.22 | 27.22 | 0 | +0.15(+0.55%) |
Oct 19, 2011 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.29(-1.06%) |
Oct 18, 2011 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.56(+2.09%) |
Oct 17, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.51(-1.87%) |
Oct 14, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.39(+1.45%) |
Oct 13, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.04(-0.15%) |
Oct 12, 2011 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.23(+0.86%) |
Oct 11, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.05(-0.19%) |
Oct 10, 2011 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.79(+3.04%) |
Oct 07, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.05(-0.19%) |
Oct 06, 2011 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.36(+1.40%) |
Oct 05, 2011 | 25.31 | 25.68 | 25.68 | 25.68 | 0 | +0.79(+3.17%) |
Oct 03, 2011 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.67(-2.62%) |
Sep 30, 2011 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.56(-2.14%) |
Sep 29, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.32(+1.24%) |
Sep 28, 2011 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.46(-1.75%) |
Sep 27, 2011 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.32(+1.23%) |
Sep 26, 2011 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.51(+2.01%) |
Sep 23, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.01(+0.04%) |
Sep 22, 2011 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.71(-2.72%) |
Sep 21, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.78(-2.90%) |
Sep 20, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.01(-0.04%) |
Sep 19, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.28(-1.03%) |
Sep 16, 2011 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.16(+0.59%) |
Sep 15, 2011 | 26.56 | 27.04 | 27.04 | 27.04 | 0 | +0.48(+1.81%) |
Sep 14, 2011 | 26.56 | 26.56 | 26.23 | 26.56 | 0 | +0.33(+1.26%) |
Sep 13, 2011 | 25.97 | 26.23 | 26.23 | 26.23 | 0 | +0.26(+1.00%) |
Sep 12, 2011 | 25.84 | 25.97 | 25.97 | 25.97 | 0 | +0.13(+0.50%) |
Sep 09, 2011 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.66(-2.49%) |
Sep 08, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.26(-0.97%) |
Sep 07, 2011 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.66(+2.53%) |
Sep 06, 2011 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.22(-0.84%) |
Sep 02, 2011 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.57(-2.12%) |
Sep 01, 2011 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.29(-1.07%) |
Aug 31, 2011 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.17(+0.63%) |
Aug 30, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.08(+0.30%) |
Aug 29, 2011 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.60(+2.28%) |
Aug 26, 2011 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.30(+1.15%) |
Aug 25, 2011 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.44(-1.66%) |
Aug 24, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.36(+1.38%) |
Aug 23, 2011 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.78(+3.08%) |
Aug 22, 2011 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.07(+0.28%) |
Aug 19, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.28(-1.10%) |
Aug 18, 2011 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -1.03(-3.88%) |
Aug 17, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.13(+0.49%) |
Aug 16, 2011 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.20(-0.75%) |
Aug 15, 2011 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.52(+1.99%) |
Aug 12, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.19(+0.73%) |
Aug 11, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +1.02(+4.09%) |
Aug 10, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -1.05(-4.04%) |
Aug 09, 2011 | 24.92 | 25.96 | 25.96 | 25.96 | 0 | +1.04(+4.17%) |
Aug 08, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -1.58(-5.96%) |
Aug 05, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.06(+0.23%) |
Aug 04, 2011 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -1.18(-4.27%) |
Aug 03, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.07(+0.25%) |
Aug 02, 2011 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.59(-2.10%) |