Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 58.65 | 58.65 | 0 | +0.11(+0.19%) | ||
Oct 28, 2021 | 58.54 | 58.54 | 0 | +0.39(+0.67%) | ||
Oct 27, 2021 | 58.15 | 58.15 | 0 | -0.49(-0.84%) | ||
Oct 26, 2021 | 58.64 | 58.64 | 0 | +0.11(+0.19%) | ||
Oct 25, 2021 | 58.53 | 58.53 | 0 | +0.11(+0.19%) | ||
Oct 22, 2021 | 58.42 | 58.42 | 0 | +0.14(+0.24%) | ||
Oct 21, 2021 | 58.28 | 58.28 | 0 | +0.06(+0.10%) | ||
Oct 20, 2021 | 58.22 | 58.22 | 0 | +0.38(+0.66%) | ||
Oct 19, 2021 | 57.84 | 57.84 | 0 | +0.51(+0.89%) | ||
Oct 18, 2021 | 57.33 | 57.33 | 0 | -0.08(-0.14%) | ||
Oct 15, 2021 | 57.41 | 57.41 | 0 | +0.38(+0.67%) | ||
Oct 14, 2021 | 57.03 | 57.03 | 0 | +1.00(+1.78%) | ||
Oct 13, 2021 | 56.03 | 56.03 | 0 | +0.13(+0.23%) | ||
Oct 12, 2021 | 55.90 | 55.90 | 0 | -0.13(-0.23%) | ||
Oct 11, 2021 | 56.03 | 56.03 | 0 | -0.36(-0.64%) | ||
Oct 08, 2021 | 56.39 | 56.39 | 0 | +0.03(+0.05%) | ||
Oct 07, 2021 | 56.36 | 56.36 | 0 | +0.51(+0.91%) | ||
Oct 06, 2021 | 55.85 | 55.85 | 0 | +0.21(+0.38%) | ||
Oct 05, 2021 | 55.64 | 55.64 | 0 | +0.56(+1.02%) | ||
Oct 04, 2021 | 55.08 | 55.08 | 0 | -0.44(-0.79%) | ||
Oct 01, 2021 | 55.52 | 55.52 | 0 | +0.58(+1.06%) | ||
Sep 30, 2021 | 54.94 | 54.94 | 0 | -0.69(-1.24%) | ||
Sep 29, 2021 | 55.63 | 55.63 | 0 | +0.18(+0.32%) | ||
Sep 28, 2021 | 55.45 | 55.45 | 0 | -0.89(-1.58%) | ||
Sep 27, 2021 | 56.34 | 56.34 | 0 | +0.05(+0.09%) | ||
Sep 24, 2021 | 56.29 | 56.29 | 0 | +0.09(+0.16%) | ||
Sep 23, 2021 | 56.20 | 56.20 | 0 | +0.62(+1.12%) | ||
Sep 22, 2021 | 55.58 | 55.58 | 0 | +0.42(+0.76%) | ||
Sep 21, 2021 | 55.16 | 55.16 | 0 | -0.07(-0.13%) | ||
Sep 20, 2021 | 55.23 | 55.23 | 0 | -0.85(-1.52%) | ||
Sep 17, 2021 | 56.08 | 56.08 | 0 | -0.41(-0.73%) | ||
Sep 16, 2021 | 56.49 | 56.49 | 0 | -0.18(-0.32%) | ||
Sep 15, 2021 | 56.67 | 56.67 | 0 | +0.38(+0.68%) | ||
Sep 14, 2021 | 56.29 | 56.29 | 0 | -0.49(-0.86%) | ||
Sep 13, 2021 | 56.78 | 56.78 | 0 | +0.33(+0.58%) | ||
Sep 10, 2021 | 56.45 | 56.45 | 0 | -0.30(-0.53%) | ||
Sep 09, 2021 | 56.75 | 56.75 | 0 | -0.24(-0.42%) | ||
Sep 08, 2021 | 56.99 | 56.99 | 0 | -0.06(-0.11%) | ||
Sep 07, 2021 | 57.05 | 57.05 | 0 | -0.41(-0.71%) | ||
Sep 03, 2021 | 57.46 | 57.46 | 0 | -0.11(-0.19%) | ||
Sep 02, 2021 | 57.57 | 57.57 | 0 | +0.30(+0.52%) | ||
Sep 01, 2021 | 57.27 | 57.27 | 0 | -0.06(-0.10%) | ||
Aug 31, 2021 | 57.33 | 57.33 | 0 | -0.05(-0.09%) | ||
Aug 30, 2021 | 57.38 | 57.38 | 0 | -0.01(-0.02%) | ||
Aug 27, 2021 | 57.39 | 57.39 | 0 | +0.50(+0.88%) | ||
Aug 26, 2021 | 56.89 | 56.89 | 0 | -0.30(-0.52%) | ||
Aug 25, 2021 | 57.19 | 57.19 | 0 | +0.10(+0.18%) | ||
Aug 24, 2021 | 57.09 | 57.09 | 0 | -0.01(-0.02%) | ||
Aug 23, 2021 | 57.10 | 57.10 | 0 | +0.36(+0.63%) | ||
Aug 20, 2021 | 56.74 | 56.74 | 0 | +0.36(+0.64%) | ||
Aug 19, 2021 | 56.38 | 56.38 | 0 | -0.02(-0.04%) | ||
Aug 18, 2021 | 56.40 | 56.40 | 0 | -0.63(-1.10%) | ||
Aug 17, 2021 | 57.03 | 57.03 | 0 | -0.31(-0.54%) | ||
Aug 16, 2021 | 57.34 | 57.34 | 0 | +0.18(+0.31%) | ||
Aug 13, 2021 | 57.16 | 57.16 | 0 | +0.10(+0.18%) | ||
Aug 12, 2021 | 57.06 | 57.06 | 0 | +0.04(+0.07%) | ||
Aug 11, 2021 | 57.02 | 57.02 | 0 | +0.29(+0.51%) | ||
Aug 10, 2021 | 56.73 | 56.73 | 0 | +0.33(+0.59%) | ||
Aug 09, 2021 | 56.40 | 56.40 | 0 | -0.10(-0.18%) | ||
Aug 06, 2021 | 56.50 | 56.50 | 0 | +0.22(+0.39%) | ||
Aug 05, 2021 | 56.28 | 56.28 | 0 | +0.16(+0.29%) | ||
Aug 04, 2021 | 56.12 | 56.12 | 0 | -0.41(-0.73%) | ||
Aug 03, 2021 | 56.53 | 56.53 | 0 | +0.48(+0.86%) |