Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.27%) | |
Oct 25, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.03(-0.16%) |
Oct 24, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.10(-0.54%) |
Oct 23, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.16(-0.86%) |
Oct 19, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.40(-2.12%) |
Oct 18, 2012 | 18.91 | 19.13 | 18.91 | 18.91 | 0 | -0.22(-1.15%) |
Oct 17, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.01(+0.05%) |
Oct 16, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.26(+1.38%) |
Oct 15, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.17(+0.91%) |
Oct 12, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) |
Oct 11, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.05(+0.27%) |
Oct 10, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.11(-0.59%) |
Oct 09, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.35(-1.83%) |
Oct 08, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.11(-0.57%) |
Oct 05, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.08(-0.41%) |
Oct 04, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.07(+0.36%) |
Oct 03, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.18(+0.94%) |
Oct 02, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) |
Oct 01, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.14(-0.73%) |
Sep 27, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.28(+1.48%) |
Sep 26, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.15(-0.79%) |
Sep 25, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.22(-1.14%) |
Sep 24, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Sep 21, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.02(+0.10%) |
Sep 20, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.12(-0.62%) |
Sep 19, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.08(+0.41%) |
Sep 18, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.03(-0.15%) |
Sep 17, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) |
Sep 14, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.17(+0.88%) |
Sep 13, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.27(+1.42%) |
Sep 12, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.09(+0.47%) |
Sep 11, 2012 | 18.97 | 18.97 | 18.93 | 18.97 | 0 | +0.04(+0.21%) |
Sep 10, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.20(-1.05%) |
Sep 07, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.15(+0.79%) |
Sep 06, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.47(+2.54%) |
Sep 05, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.07(-0.38%) |
Sep 04, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.05(+0.27%) |
Aug 31, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.43%) |
Aug 30, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.21(-1.13%) |
Aug 29, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.07(+0.38%) |
Aug 27, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) |
Aug 24, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.10(+0.54%) |
Aug 23, 2012 | 18.47 | 18.64 | 18.47 | 18.47 | 0 | -0.17(-0.91%) |
Aug 22, 2012 | 18.64 | 18.64 | 18.54 | 18.64 | 0 | +0.10(+0.54%) |
Aug 21, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.09(-0.48%) |
Aug 20, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.07(+0.38%) |
Aug 16, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.17(+0.92%) |
Aug 15, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.11(+0.60%) |
Aug 14, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.07(-0.38%) |
Aug 13, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) |
Aug 11, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) |
Aug 09, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.16%) |
Aug 08, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.14(-0.76%) |
Aug 07, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.25(+1.38%) |
Aug 06, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.09(+0.50%) |
Aug 03, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.36(+2.03%) |
Aug 02, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.09(-0.51%) |