Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Focus Assets (MF: NBFAX )

28.40 +0.23 (+0.82%)
Daily Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 103.55 103.55 103.55 103.55 0 -0.29(-0.28%)
Oct 30, 2003 103.84 103.84 103.84 103.84 0 -0.87(-0.83%)
Oct 29, 2003 104.71 104.71 104.71 104.71 0 +0.47(+0.45%)
Oct 28, 2003 104.24 104.24 104.24 104.24 0 +3.78(+3.76%)
Oct 27, 2003 100.47 100.47 100.47 100.47 0 +1.22(+1.23%)
Oct 24, 2003 99.24 99.24 99.24 99.24 0 -0.81(-0.81%)
Oct 23, 2003 100.06 100.06 100.06 100.06 0 -0.52(-0.52%)
Oct 22, 2003 100.58 100.58 100.58 100.58 0 -2.50(-2.43%)
Oct 21, 2003 103.08 103.08 103.08 103.08 0 +0.87(+0.85%)
Oct 20, 2003 102.21 102.21 102.21 102.21 0 +0.29(+0.28%)
Oct 17, 2003 101.92 101.92 101.92 101.92 0 -1.86(-1.79%)
Oct 16, 2003 103.78 103.78 103.78 103.78 0 +0.00(+0.00%)
Oct 15, 2003 103.78 103.78 103.78 103.78 0 -0.58(-0.56%)
Oct 14, 2003 104.36 104.36 104.36 104.36 0 +0.47(+0.45%)
Oct 13, 2003 103.89 103.89 103.89 103.89 0 +1.69(+1.65%)
Oct 10, 2003 102.21 102.21 102.21 102.21 0 -0.35(-0.34%)
Oct 09, 2003 102.56 102.56 102.56 102.56 0 +1.69(+1.67%)
Oct 08, 2003 100.87 100.87 100.87 100.87 0 -0.52(-0.52%)
Oct 07, 2003 101.39 101.39 101.39 101.39 0 +0.81(+0.81%)
Oct 06, 2003 100.58 100.58 100.58 100.58 0 +0.64(+0.64%)
Oct 03, 2003 99.94 99.94 99.94 99.94 0 +1.51(+1.54%)
Oct 02, 2003 98.43 98.43 98.43 98.43 0 +0.99(+1.01%)
Oct 01, 2003 97.44 97.44 97.44 97.44 0 +2.21(+2.32%)
Sep 30, 2003 95.23 95.23 95.23 95.23 0 -1.34(-1.38%)
Sep 29, 2003 96.57 96.57 96.57 96.57 0 +1.92(+2.03%)
Sep 26, 2003 94.65 94.65 94.65 94.65 0 -2.09(-2.16%)
Sep 25, 2003 96.74 96.74 96.74 96.74 0 -1.57(-1.60%)
Sep 24, 2003 98.31 98.31 98.31 98.31 0 -3.14(-3.09%)
Sep 23, 2003 101.45 101.45 101.45 101.45 0 +1.16(+1.16%)
Sep 22, 2003 100.29 100.29 100.29 100.29 0 -1.86(-1.82%)
Sep 19, 2003 102.15 102.15 102.15 102.15 0 +0.17(+0.17%)
Sep 18, 2003 101.98 101.98 101.98 101.98 0 +1.05(+1.04%)
Sep 17, 2003 100.93 100.93 100.93 100.93 0 +0.12(+0.12%)
Sep 16, 2003 100.81 100.81 100.81 100.81 0 +2.38(+2.42%)
Sep 15, 2003 98.43 98.43 98.43 98.43 0 -0.23(-0.24%)
Sep 12, 2003 98.66 98.66 98.66 98.66 0 +0.81(+0.83%)
Sep 11, 2003 97.85 97.85 97.85 97.85 0 +0.81(+0.84%)
Sep 10, 2003 97.03 97.03 97.03 97.03 0 -2.27(-2.28%)
Sep 09, 2003 99.30 99.30 99.30 99.30 0 -0.87(-0.87%)
Sep 08, 2003 100.17 100.17 100.17 100.17 0 +1.63(+1.65%)
Sep 05, 2003 98.55 98.55 98.55 98.55 0 -0.12(-0.12%)
Sep 04, 2003 98.66 98.66 98.66 98.66 0 +0.64(+0.65%)
Sep 03, 2003 98.02 98.02 98.02 98.02 0 +0.29(+0.30%)
Sep 02, 2003 97.73 97.73 97.73 97.73 0 +1.57(+1.63%)
Aug 29, 2003 96.16 96.16 96.16 96.16 0 +1.05(+1.10%)
Aug 28, 2003 95.12 95.12 95.12 95.12 0 +0.87(+0.93%)
Aug 27, 2003 94.24 94.24 94.24 94.24 0 +0.87(+0.93%)
Aug 26, 2003 93.37 93.37 93.37 93.37 0 +0.35(+0.37%)
Aug 25, 2003 93.02 93.02 93.02 93.02 0 -0.23(-0.25%)
Aug 22, 2003 93.26 93.26 93.26 93.26 0 -0.35(-0.37%)
Aug 21, 2003 93.60 93.60 93.60 93.60 0 +1.10(+1.19%)
Aug 20, 2003 92.50 92.50 92.50 92.50 0 +0.12(+0.13%)
Aug 19, 2003 92.38 92.38 92.38 92.38 0 +1.69(+1.86%)
Aug 18, 2003 90.70 90.70 90.70 90.70 0 +1.40(+1.56%)
Aug 15, 2003 89.30 89.30 89.30 89.30 0 -0.12(-0.13%)
Aug 14, 2003 89.42 89.42 89.42 89.42 0 +0.76(+0.85%)
Aug 13, 2003 88.66 88.66 88.66 88.66 0 +0.35(+0.40%)
Aug 12, 2003 88.31 88.31 88.31 88.31 0 +2.44(+2.84%)
Aug 11, 2003 85.87 85.87 85.87 85.87 0 +0.76(+0.89%)
Aug 08, 2003 85.12 85.12 85.12 85.12 0 +0.06(+0.07%)
Aug 07, 2003 85.06 85.06 85.06 85.06 0 +0.23(+0.27%)
Aug 06, 2003 84.83 84.83 84.83 84.83 0 -0.23(-0.27%)
Aug 05, 2003 85.06 85.06 85.06 85.06 0 -1.63(-1.88%)
Aug 04, 2003 86.69 86.69 86.69 86.69 0 +0.41(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.