Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | +0.99(+1.90%) |
Oct 30, 2008 | 52.09 | 52.09 | 50.00 | 52.09 | 0 | +2.09(+4.19%) |
Oct 29, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -0.29(-0.58%) |
Oct 28, 2008 | 50.29 | 50.29 | 45.81 | 50.29 | 0 | +4.48(+9.77%) |
Oct 27, 2008 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | -2.21(-4.60%) |
Oct 24, 2008 | 48.02 | 49.94 | 48.02 | 48.02 | 0 | -1.92(-3.84%) |
Oct 23, 2008 | 49.94 | 50.17 | 49.94 | 49.94 | 0 | -0.23(-0.46%) |
Oct 22, 2008 | 50.17 | 53.26 | 50.17 | 50.17 | 0 | -3.08(-5.79%) |
Oct 21, 2008 | 53.26 | 54.94 | 53.26 | 53.26 | 0 | -1.69(-3.07%) |
Oct 20, 2008 | 54.94 | 54.94 | 52.97 | 54.94 | 0 | +1.98(+3.73%) |
Oct 17, 2008 | 52.97 | 53.02 | 52.97 | 52.97 | 0 | -0.06(-0.11%) |
Oct 16, 2008 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | -3.49(-6.17%) |
Oct 14, 2008 | 56.51 | 56.51 | 56.51 | 0 | -0.17(-0.31%) | |
Oct 13, 2008 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | +5.70(+11.17%) |
Oct 10, 2008 | 50.99 | 51.28 | 50.99 | 50.99 | 0 | -3.95(-7.20%) |
Oct 08, 2008 | 54.94 | 54.94 | 54.94 | 0 | -1.05(-1.87%) | |
Oct 07, 2008 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | -3.20(-5.40%) |
Oct 06, 2008 | 59.19 | 61.63 | 59.19 | 59.19 | 0 | -2.44(-3.96%) |
Oct 03, 2008 | 61.63 | 62.97 | 61.63 | 61.63 | 0 | -1.34(-2.12%) |
Oct 02, 2008 | 62.97 | 65.87 | 62.97 | 62.97 | 0 | -2.91(-4.41%) |
Oct 01, 2008 | 65.87 | 66.40 | 65.87 | 65.87 | 0 | -0.52(-0.79%) |
Sep 30, 2008 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | +3.72(+5.94%) |
Sep 29, 2008 | 62.67 | 62.67 | 62.67 | 62.67 | 0 | -6.16(-8.95%) |
Sep 26, 2008 | 67.09 | 68.84 | 68.84 | 68.84 | 0 | +1.74(+2.60%) |
Sep 24, 2008 | 67.09 | 67.09 | 67.09 | 67.09 | 0 | -0.47(-0.69%) |
Sep 23, 2008 | 67.56 | 67.56 | 67.56 | 0 | -0.93(-1.36%) | |
Sep 22, 2008 | 68.49 | 68.49 | 68.49 | 68.49 | 0 | -2.27(-3.20%) |
Sep 19, 2008 | 70.76 | 70.76 | 70.76 | 70.76 | 0 | +2.79(+4.11%) |
Sep 18, 2008 | 67.97 | 67.97 | 67.97 | 0 | +2.67(+4.10%) | |
Sep 17, 2008 | 65.29 | 65.29 | 65.29 | 0 | -3.26(-4.75%) | |
Sep 16, 2008 | 68.55 | 68.55 | 67.62 | 68.55 | 0 | -2.15(-3.04%) |
Sep 12, 2008 | 70.70 | 70.70 | 70.70 | 0 | -0.12(-0.16%) | |
Sep 11, 2008 | 70.81 | 70.81 | 69.59 | 70.81 | 0 | +1.22(+1.75%) |
Sep 10, 2008 | 69.59 | 69.59 | 68.66 | 69.59 | 0 | +0.93(+1.35%) |
Sep 09, 2008 | 73.14 | 74.36 | 68.66 | 68.66 | 0 | -2.38(-3.36%) |
Sep 08, 2008 | 71.05 | 71.05 | 69.77 | 71.05 | 0 | +1.28(+1.83%) |
Sep 05, 2008 | 69.77 | 69.77 | 69.65 | 69.77 | 0 | +0.12(+0.17%) |
Sep 04, 2008 | 69.65 | 72.27 | 69.65 | 69.65 | 0 | -2.62(-3.62%) |
Sep 03, 2008 | 72.27 | 72.73 | 72.27 | 72.27 | 0 | -0.47(-0.64%) |
Sep 02, 2008 | 72.73 | 73.49 | 72.73 | 72.73 | 0 | -0.76(-1.03%) |
Aug 29, 2008 | 73.49 | 74.36 | 73.49 | 73.49 | 0 | -0.87(-1.17%) |
Aug 28, 2008 | 74.36 | 74.36 | 73.49 | 74.36 | 0 | +0.87(+1.19%) |
Aug 27, 2008 | 73.49 | 73.49 | 72.73 | 73.49 | 0 | +0.76(+1.04%) |
Aug 26, 2008 | 72.73 | 72.73 | 72.38 | 72.73 | 0 | +0.35(+0.48%) |
Aug 25, 2008 | 72.38 | 73.66 | 72.38 | 72.38 | 0 | -1.28(-1.74%) |
Aug 22, 2008 | 73.66 | 73.66 | 73.14 | 73.66 | 0 | +0.52(+0.72%) |
Aug 21, 2008 | 73.14 | 73.14 | 72.85 | 73.14 | 0 | +0.29(+0.40%) |
Aug 20, 2008 | 72.85 | 72.85 | 72.09 | 72.85 | 0 | +0.76(+1.05%) |
Aug 19, 2008 | 72.09 | 72.85 | 72.09 | 72.09 | 0 | -0.76(-1.04%) |
Aug 18, 2008 | 72.85 | 73.72 | 72.85 | 72.85 | 0 | -0.87(-1.18%) |
Aug 15, 2008 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | +0.52(+0.71%) |
Aug 14, 2008 | 73.20 | 73.20 | 73.02 | 73.20 | 0 | +0.17(+0.24%) |
Aug 13, 2008 | 73.14 | 73.72 | 71.80 | 73.02 | 0 | +0.17(+0.24%) |
Aug 12, 2008 | 72.85 | 73.72 | 72.85 | 72.85 | 0 | -0.87(-1.18%) |
Aug 11, 2008 | 73.72 | 73.72 | 73.14 | 73.72 | 0 | +0.58(+0.79%) |
Aug 08, 2008 | 73.14 | 73.14 | 71.80 | 73.14 | 0 | +1.34(+1.86%) |
Aug 07, 2008 | 71.80 | 72.56 | 71.80 | 71.80 | 0 | -0.76(-1.04%) |
Aug 06, 2008 | 72.56 | 72.56 | 71.92 | 72.56 | 0 | +0.64(+0.89%) |
Aug 05, 2008 | 71.92 | 71.92 | 70.12 | 71.92 | 0 | +1.80(+2.57%) |
Aug 04, 2008 | 70.12 | 71.16 | 70.12 | 70.12 | 0 | -1.05(-1.47%) |