Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 64.19 | 64.19 | 64.19 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 64.19 | 64.19 | 64.19 | 0 | +0.23(+0.36%) | |
Oct 25, 2012 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | +0.35(+0.55%) |
Oct 24, 2012 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | -0.12(-0.18%) |
Oct 23, 2012 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | -0.87(-1.35%) |
Oct 19, 2012 | 64.59 | 64.59 | 64.59 | 64.59 | 0 | -0.76(-1.16%) |
Oct 18, 2012 | 65.35 | 65.76 | 65.35 | 65.35 | 0 | -0.41(-0.62%) |
Oct 17, 2012 | 65.76 | 65.76 | 65.76 | 65.76 | 0 | +0.23(+0.35%) |
Oct 16, 2012 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.99(+1.53%) |
Oct 15, 2012 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | +0.35(+0.54%) |
Oct 12, 2012 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | -0.17(-0.27%) |
Oct 11, 2012 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | +0.12(+0.18%) |
Oct 10, 2012 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | -0.35(-0.54%) |
Oct 09, 2012 | 64.59 | 64.59 | 64.59 | 64.59 | 0 | -0.58(-0.89%) |
Oct 08, 2012 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | -0.35(-0.53%) |
Oct 05, 2012 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | -0.06(-0.09%) |
Oct 04, 2012 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | +0.58(+0.89%) |
Oct 03, 2012 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.23(+0.36%) |
Oct 01, 2012 | 64.53 | 64.77 | 64.77 | 64.77 | 0 | +0.23(+0.36%) |
Sep 28, 2012 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | -0.35(-0.54%) |
Sep 27, 2012 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | +0.64(+1.00%) |
Sep 26, 2012 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | -0.41(-0.63%) |
Sep 25, 2012 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | -0.76(-1.16%) |
Sep 24, 2012 | 65.41 | 65.41 | 65.41 | 65.41 | 0 | -0.17(-0.27%) |
Sep 21, 2012 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | +0.17(+0.27%) |
Sep 20, 2012 | 65.41 | 65.41 | 65.41 | 65.41 | 0 | +0.06(+0.09%) |
Sep 19, 2012 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | -0.06(-0.09%) |
Sep 18, 2012 | 65.41 | 65.41 | 65.41 | 65.41 | 0 | -0.06(-0.09%) |
Sep 17, 2012 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | -0.23(-0.35%) |
Sep 14, 2012 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.52(+0.80%) |
Sep 13, 2012 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | +1.16(+1.82%) |
Sep 12, 2012 | 64.01 | 64.01 | 64.01 | 64.01 | 0 | +0.06(+0.09%) |
Sep 11, 2012 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | +0.17(+0.27%) |
Sep 10, 2012 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | -0.35(-0.54%) |
Sep 07, 2012 | 64.13 | 64.13 | 64.13 | 64.13 | 0 | +0.12(+0.18%) |
Sep 06, 2012 | 64.01 | 64.01 | 64.01 | 64.01 | 0 | +1.40(+2.23%) |
Sep 05, 2012 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | -0.17(-0.28%) |
Sep 04, 2012 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | +0.06(+0.09%) |
Aug 31, 2012 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | +0.41(+0.65%) |
Aug 30, 2012 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | -0.52(-0.83%) |
Aug 29, 2012 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.41(+0.65%) |
Aug 23, 2012 | 62.44 | 63.02 | 62.44 | 62.44 | 0 | -0.58(-0.92%) |
Aug 22, 2012 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | +0.23(+0.37%) |
Aug 20, 2012 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | -0.06(-0.09%) |
Aug 17, 2012 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.17(+0.28%) |
Aug 16, 2012 | 62.67 | 62.67 | 62.67 | 62.67 | 0 | +0.35(+0.56%) |
Aug 15, 2012 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | +0.12(+0.19%) |
Aug 14, 2012 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | +0.06(+0.09%) |
Aug 13, 2012 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | -0.17(-0.28%) |
Aug 11, 2012 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | +0.17(+0.28%) |
Aug 08, 2012 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | +0.12(+0.19%) |
Aug 07, 2012 | 62.03 | 62.03 | 62.03 | 62.03 | 0 | +0.81(+1.33%) |
Aug 06, 2012 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | +1.28(+2.13%) |
Aug 02, 2012 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | -0.64(-1.06%) |