Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 21.77 | 21.77 | 0 | +0.12(+0.55%) | ||
Oct 30, 2023 | 21.65 | 21.65 | 0 | +0.25(+1.17%) | ||
Oct 27, 2023 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | ||
Oct 26, 2023 | 21.46 | 21.46 | 0 | -0.22(-1.01%) | ||
Oct 25, 2023 | 21.68 | 21.68 | 0 | -0.28(-1.28%) | ||
Oct 24, 2023 | 21.96 | 21.96 | 0 | +0.15(+0.69%) | ||
Oct 23, 2023 | 21.81 | 21.81 | 0 | +0.04(+0.18%) | ||
Oct 20, 2023 | 21.77 | 21.77 | 0 | -0.26(-1.18%) | ||
Oct 19, 2023 | 22.03 | 22.03 | 0 | -0.10(-0.45%) | ||
Oct 18, 2023 | 22.13 | 22.13 | 0 | -0.31(-1.38%) | ||
Oct 17, 2023 | 22.44 | 22.44 | 0 | +0.06(+0.27%) | ||
Oct 16, 2023 | 22.38 | 22.38 | 0 | +0.24(+1.08%) | ||
Oct 13, 2023 | 22.14 | 22.14 | 0 | -0.10(-0.45%) | ||
Oct 12, 2023 | 22.24 | 22.24 | 0 | -0.23(-1.02%) | ||
Oct 11, 2023 | 22.47 | 22.47 | 0 | -0.02(-0.09%) | ||
Oct 10, 2023 | 22.49 | 22.49 | 0 | +0.22(+0.99%) | ||
Oct 09, 2023 | 22.27 | 22.27 | 0 | +0.03(+0.13%) | ||
Oct 06, 2023 | 22.24 | 22.24 | 0 | +0.25(+1.14%) | ||
Oct 05, 2023 | 21.99 | 21.99 | 0 | +0.06(+0.27%) | ||
Oct 04, 2023 | 21.93 | 21.93 | 0 | +0.17(+0.78%) | ||
Oct 03, 2023 | 21.76 | 21.76 | 0 | -0.29(-1.32%) | ||
Oct 02, 2023 | 22.05 | 22.05 | 0 | -0.06(-0.27%) | ||
Sep 29, 2023 | 22.11 | 22.11 | 0 | -0.08(-0.36%) | ||
Sep 28, 2023 | 22.19 | 22.19 | 0 | +0.20(+0.91%) | ||
Sep 27, 2023 | 21.99 | 21.99 | 0 | -0.42(-1.87%) | ||
Sep 25, 2023 | 22.41 | 22.41 | 0 | -0.51(-2.23%) | ||
Sep 19, 2023 | 22.92 | 22.92 | 0 | -0.08(-0.35%) | ||
Sep 18, 2023 | 23.00 | 23.00 | 0 | -0.02(-0.09%) | ||
Sep 15, 2023 | 23.02 | 23.02 | 0 | -0.16(-0.69%) | ||
Sep 14, 2023 | 23.18 | 23.18 | 0 | +0.15(+0.65%) | ||
Sep 13, 2023 | 23.03 | 23.03 | 0 | +0.04(+0.17%) | ||
Sep 12, 2023 | 22.99 | 22.99 | 0 | -0.24(-1.03%) | ||
Sep 11, 2023 | 23.23 | 23.23 | 0 | +0.16(+0.69%) | ||
Sep 08, 2023 | 23.07 | 23.07 | 0 | +0.02(+0.09%) | ||
Sep 07, 2023 | 23.05 | 23.05 | 0 | -0.02(-0.09%) | ||
Sep 06, 2023 | 23.07 | 23.07 | 0 | -0.25(-1.07%) | ||
Sep 01, 2023 | 23.32 | 23.32 | 0 | +0.08(+0.34%) | ||
Aug 31, 2023 | 23.24 | 23.24 | 0 | -0.10(-0.43%) | ||
Aug 30, 2023 | 23.34 | 23.34 | 0 | +0.08(+0.34%) | ||
Aug 29, 2023 | 23.26 | 23.26 | 0 | +0.30(+1.31%) | ||
Aug 28, 2023 | 22.96 | 22.96 | 0 | +0.22(+0.97%) | ||
Aug 25, 2023 | 22.74 | 22.74 | 0 | +0.12(+0.53%) | ||
Aug 24, 2023 | 22.62 | 22.62 | 0 | -0.32(-1.39%) | ||
Aug 23, 2023 | 22.94 | 22.94 | 0 | +0.22(+0.97%) | ||
Aug 22, 2023 | 22.72 | 22.72 | 0 | -0.04(-0.18%) | ||
Aug 21, 2023 | 22.76 | 22.76 | 0 | +0.17(+0.75%) | ||
Aug 18, 2023 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 22.59 | 22.59 | 0 | -0.20(-0.88%) | ||
Aug 16, 2023 | 22.79 | 22.79 | 0 | -0.10(-0.44%) | ||
Aug 15, 2023 | 22.89 | 22.89 | 0 | -0.23(-0.99%) | ||
Aug 14, 2023 | 23.12 | 23.12 | 0 | +0.04(+0.17%) | ||
Aug 11, 2023 | 23.08 | 23.08 | 0 | -0.13(-0.56%) | ||
Aug 10, 2023 | 23.21 | 23.21 | 0 | +0.11(+0.48%) | ||
Aug 09, 2023 | 23.10 | 23.10 | 0 | -0.11(-0.47%) | ||
Aug 08, 2023 | 23.21 | 23.21 | 0 | -0.21(-0.90%) | ||
Aug 07, 2023 | 23.42 | 23.42 | 0 | +0.21(+0.90%) | ||
Aug 04, 2023 | 23.21 | 23.21 | 0 | -0.04(-0.17%) | ||
Aug 03, 2023 | 23.25 | 23.25 | 0 | +0.03(+0.13%) | ||
Aug 02, 2023 | 23.22 | 23.22 | 0 | -0.42(-1.78%) |