Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) | |
Oct 28, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.05(-0.36%) | |
Oct 27, 2016 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | |
Oct 26, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | |
Oct 25, 2016 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | |
Oct 24, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | |
Oct 21, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.04(-0.29%) | |
Oct 20, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.03(-0.22%) | |
Oct 19, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | |
Oct 18, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.09(+0.66%) | |
Oct 17, 2016 | 13.67 | 13.67 | 13.64 | 0 | -0.03(-0.22%) | |
Oct 14, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | |
Oct 13, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | |
Oct 12, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | |
Oct 11, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.19(-1.37%) | |
Oct 10, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | |
Oct 07, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | |
Oct 06, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | |
Oct 05, 2016 | 13.83 | 13.83 | 13.83 | 0 | +0.09(+0.66%) | |
Oct 04, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.10(-0.72%) | |
Oct 03, 2016 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.13(+0.95%) |
Sep 30, 2016 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.13(-0.94%) |
Sep 29, 2016 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.13(+0.95%) |
Sep 28, 2016 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.06(+0.44%) |
Sep 27, 2016 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.12(-0.87%) | |
Sep 23, 2016 | 13.77 | 13.77 | 13.77 | 0 | -0.08(-0.58%) | |
Sep 22, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) | |
Sep 21, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.17(+1.25%) | |
Sep 20, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | |
Sep 19, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.04(+0.29%) | |
Sep 16, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | |
Sep 15, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.13(+0.96%) | |
Sep 14, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.06(-0.44%) | |
Sep 13, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.24(-1.74%) | |
Sep 12, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.18(+1.32%) | |
Sep 09, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.35(-2.50%) | |
Sep 08, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | |
Sep 07, 2016 | 13.91 | 13.91 | 13.96 | 0 | +0.05(+0.36%) | |
Sep 06, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | |
Sep 02, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | |
Sep 01, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.04(-0.29%) | |
Aug 31, 2016 | 13.86 | 13.86 | 13.86 | 0 | -0.03(-0.22%) | |
Aug 30, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.09(+0.65%) | |
Aug 26, 2016 | 13.80 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | |
Aug 25, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 13.86 | 13.86 | 13.86 | 0 | -0.05(-0.36%) | |
Aug 23, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | |
Aug 22, 2016 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | |
Aug 19, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | |
Aug 18, 2016 | 13.93 | 13.93 | 13.93 | 0 | +0.09(+0.65%) | |
Aug 17, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | |
Aug 16, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.06(-0.43%) | |
Aug 15, 2016 | 13.88 | 13.88 | 13.88 | 0 | +0.08(+0.58%) | |
Aug 12, 2016 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.22%) | |
Aug 11, 2016 | 13.83 | 13.83 | 13.83 | 0 | +0.09(+0.66%) | |
Aug 10, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.05(-0.36%) | |
Aug 09, 2016 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | |
Aug 08, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | |
Aug 05, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.19(+1.40%) | |
Aug 04, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | |
Aug 03, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.11(+0.81%) | |
Aug 02, 2016 | 13.50 | 13.50 | 13.50 | 0 | -0.11(-0.81%) |