Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 18.72 | 18.72 | 0 | -0.10(-0.51%) | ||
Oct 28, 2022 | 18.81 | 18.81 | 0 | +0.41(+2.24%) | ||
Oct 27, 2022 | 18.40 | 18.40 | 0 | -0.06(-0.31%) | ||
Oct 26, 2022 | 18.46 | 18.46 | 0 | +0.07(+0.36%) | ||
Oct 25, 2022 | 18.39 | 18.39 | 0 | +0.24(+1.32%) | ||
Oct 24, 2022 | 18.15 | 18.15 | 0 | +0.18(+1.01%) | ||
Oct 21, 2022 | 17.97 | 17.97 | 0 | +0.40(+2.29%) | ||
Oct 20, 2022 | 17.57 | 17.57 | 0 | -0.13(-0.76%) | ||
Oct 19, 2022 | 17.70 | 17.70 | 0 | -0.18(-1.02%) | ||
Oct 18, 2022 | 17.88 | 17.88 | 0 | +0.22(+1.25%) | ||
Oct 17, 2022 | 17.66 | 17.66 | 0 | +0.36(+2.10%) | ||
Oct 14, 2022 | 17.30 | 17.30 | 0 | -0.31(-1.74%) | ||
Oct 13, 2022 | 17.61 | 17.61 | 0 | +0.54(+3.14%) | ||
Oct 12, 2022 | 17.07 | 17.07 | 0 | -0.08(-0.45%) | ||
Oct 11, 2022 | 17.15 | 17.15 | 0 | -0.05(-0.28%) | ||
Oct 10, 2022 | 17.20 | 17.20 | 0 | -0.06(-0.33%) | ||
Oct 07, 2022 | 17.25 | 17.25 | 0 | -0.36(-2.06%) | ||
Oct 06, 2022 | 17.62 | 17.62 | 0 | -0.17(-0.97%) | ||
Oct 05, 2022 | 17.79 | 17.79 | 0 | -0.08(-0.43%) | ||
Oct 04, 2022 | 17.87 | 17.87 | 0 | +0.55(+3.15%) | ||
Oct 03, 2022 | 17.32 | 17.32 | 0 | +0.47(+2.78%) | ||
Sep 30, 2022 | 16.85 | 16.85 | 0 | -0.17(-1.01%) | ||
Sep 29, 2022 | 17.02 | 17.02 | 0 | -0.29(-1.66%) | ||
Sep 28, 2022 | 17.31 | 17.31 | 0 | +0.42(+2.49%) | ||
Sep 27, 2022 | 16.89 | 16.89 | 0 | -0.06(-0.34%) | ||
Sep 26, 2022 | 16.95 | 16.95 | 0 | -0.27(-1.56%) | ||
Sep 23, 2022 | 17.22 | 17.22 | 0 | -0.33(-1.85%) | ||
Sep 22, 2022 | 17.54 | 17.54 | 0 | -0.16(-0.92%) | ||
Sep 21, 2022 | 17.70 | 17.70 | 0 | -0.29(-1.59%) | ||
Sep 20, 2022 | 17.99 | 17.99 | 0 | -0.27(-1.47%) | ||
Sep 19, 2022 | 18.26 | 18.26 | 0 | +0.11(+0.63%) | ||
Sep 16, 2022 | 18.14 | 18.14 | 0 | -0.14(-0.78%) | ||
Sep 15, 2022 | 18.29 | 18.29 | 0 | -0.11(-0.62%) | ||
Sep 14, 2022 | 18.40 | 18.40 | 0 | -0.01(-0.05%) | ||
Sep 13, 2022 | 18.41 | 18.41 | 0 | -0.73(-3.80%) | ||
Sep 12, 2022 | 19.14 | 19.14 | 0 | +0.16(+0.86%) | ||
Sep 09, 2022 | 18.98 | 18.98 | 0 | +0.30(+1.59%) | ||
Sep 08, 2022 | 18.68 | 18.68 | 0 | +0.14(+0.77%) | ||
Sep 07, 2022 | 18.54 | 18.54 | 0 | +0.18(+0.99%) | ||
Sep 02, 2022 | 18.35 | 18.35 | 0 | -0.14(-0.78%) | ||
Sep 01, 2022 | 18.50 | 18.50 | 0 | +0.05(+0.26%) | ||
Aug 31, 2022 | 18.45 | 18.45 | 0 | -0.11(-0.57%) | ||
Aug 30, 2022 | 18.55 | 18.55 | 0 | -0.22(-1.17%) | ||
Aug 29, 2022 | 18.77 | 18.77 | 0 | -0.11(-0.56%) | ||
Aug 26, 2022 | 18.88 | 18.88 | 0 | -0.53(-2.71%) | ||
Aug 25, 2022 | 19.41 | 19.41 | 0 | +0.26(+1.35%) | ||
Aug 24, 2022 | 19.15 | 19.15 | 0 | +0.03(+0.15%) | ||
Aug 23, 2022 | 19.12 | 19.12 | 0 | -0.01(-0.05%) | ||
Aug 22, 2022 | 19.13 | 19.13 | 0 | -0.38(-1.96%) | ||
Aug 19, 2022 | 19.51 | 19.51 | 0 | -0.20(-1.02%) | ||
Aug 18, 2022 | 19.71 | 19.71 | 0 | +0.08(+0.39%) | ||
Aug 17, 2022 | 19.64 | 19.64 | 0 | -0.15(-0.77%) | ||
Aug 16, 2022 | 19.79 | 19.79 | 0 | +0.09(+0.44%) | ||
Aug 15, 2022 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 19.70 | 19.70 | 0 | +0.28(+1.43%) | ||
Aug 11, 2022 | 19.42 | 19.42 | 0 | +0.11(+0.59%) | ||
Aug 10, 2022 | 19.31 | 19.31 | 0 | +0.33(+1.76%) | ||
Aug 09, 2022 | 18.98 | 18.98 | 0 | +0.02(+0.10%) | ||
Aug 08, 2022 | 18.96 | 18.96 | 0 | +0.04(+0.20%) | ||
Aug 05, 2022 | 18.92 | 18.92 | 0 | -0.01(-0.05%) | ||
Aug 04, 2022 | 18.93 | 18.93 | 0 | -0.10(-0.50%) | ||
Aug 03, 2022 | 19.02 | 19.02 | 0 | +0.10(+0.51%) | ||
Aug 02, 2022 | 18.93 | 18.93 | 0 | -0.17(-0.90%) |