Northern Funds Large Cap Value Fund (MF: NOLVX )

21.95 -0.03 (-0.14%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 18.72 18.72 0 -0.10(-0.51%)
Oct 28, 2022 18.81 18.81 0 +0.41(+2.24%)
Oct 27, 2022 18.40 18.40 0 -0.06(-0.31%)
Oct 26, 2022 18.46 18.46 0 +0.07(+0.36%)
Oct 25, 2022 18.39 18.39 0 +0.24(+1.32%)
Oct 24, 2022 18.15 18.15 0 +0.18(+1.01%)
Oct 21, 2022 17.97 17.97 0 +0.40(+2.29%)
Oct 20, 2022 17.57 17.57 0 -0.13(-0.76%)
Oct 19, 2022 17.70 17.70 0 -0.18(-1.02%)
Oct 18, 2022 17.88 17.88 0 +0.22(+1.25%)
Oct 17, 2022 17.66 17.66 0 +0.36(+2.10%)
Oct 14, 2022 17.30 17.30 0 -0.31(-1.74%)
Oct 13, 2022 17.61 17.61 0 +0.54(+3.14%)
Oct 12, 2022 17.07 17.07 0 -0.08(-0.45%)
Oct 11, 2022 17.15 17.15 0 -0.05(-0.28%)
Oct 10, 2022 17.20 17.20 0 -0.06(-0.33%)
Oct 07, 2022 17.25 17.25 0 -0.36(-2.06%)
Oct 06, 2022 17.62 17.62 0 -0.17(-0.97%)
Oct 05, 2022 17.79 17.79 0 -0.08(-0.43%)
Oct 04, 2022 17.87 17.87 0 +0.55(+3.15%)
Oct 03, 2022 17.32 17.32 0 +0.47(+2.78%)
Sep 30, 2022 16.85 16.85 0 -0.17(-1.01%)
Sep 29, 2022 17.02 17.02 0 -0.29(-1.66%)
Sep 28, 2022 17.31 17.31 0 +0.42(+2.49%)
Sep 27, 2022 16.89 16.89 0 -0.06(-0.34%)
Sep 26, 2022 16.95 16.95 0 -0.27(-1.56%)
Sep 23, 2022 17.22 17.22 0 -0.33(-1.85%)
Sep 22, 2022 17.54 17.54 0 -0.16(-0.92%)
Sep 21, 2022 17.70 17.70 0 -0.29(-1.59%)
Sep 20, 2022 17.99 17.99 0 -0.27(-1.47%)
Sep 19, 2022 18.26 18.26 0 +0.11(+0.63%)
Sep 16, 2022 18.14 18.14 0 -0.14(-0.78%)
Sep 15, 2022 18.29 18.29 0 -0.11(-0.62%)
Sep 14, 2022 18.40 18.40 0 -0.01(-0.05%)
Sep 13, 2022 18.41 18.41 0 -0.73(-3.80%)
Sep 12, 2022 19.14 19.14 0 +0.16(+0.86%)
Sep 09, 2022 18.98 18.98 0 +0.30(+1.59%)
Sep 08, 2022 18.68 18.68 0 +0.14(+0.77%)
Sep 07, 2022 18.54 18.54 0 +0.18(+0.99%)
Sep 02, 2022 18.35 18.35 0 -0.14(-0.78%)
Sep 01, 2022 18.50 18.50 0 +0.05(+0.26%)
Aug 31, 2022 18.45 18.45 0 -0.11(-0.57%)
Aug 30, 2022 18.55 18.55 0 -0.22(-1.17%)
Aug 29, 2022 18.77 18.77 0 -0.11(-0.56%)
Aug 26, 2022 18.88 18.88 0 -0.53(-2.71%)
Aug 25, 2022 19.41 19.41 0 +0.26(+1.35%)
Aug 24, 2022 19.15 19.15 0 +0.03(+0.15%)
Aug 23, 2022 19.12 19.12 0 -0.01(-0.05%)
Aug 22, 2022 19.13 19.13 0 -0.38(-1.96%)
Aug 19, 2022 19.51 19.51 0 -0.20(-1.02%)
Aug 18, 2022 19.71 19.71 0 +0.08(+0.39%)
Aug 17, 2022 19.64 19.64 0 -0.15(-0.77%)
Aug 16, 2022 19.79 19.79 0 +0.09(+0.44%)
Aug 15, 2022 19.70 19.70 0 +0.00(+0.00%)
Aug 12, 2022 19.70 19.70 0 +0.28(+1.43%)
Aug 11, 2022 19.42 19.42 0 +0.11(+0.59%)
Aug 10, 2022 19.31 19.31 0 +0.33(+1.76%)
Aug 09, 2022 18.98 18.98 0 +0.02(+0.10%)
Aug 08, 2022 18.96 18.96 0 +0.04(+0.20%)
Aug 05, 2022 18.92 18.92 0 -0.01(-0.05%)
Aug 04, 2022 18.93 18.93 0 -0.10(-0.50%)
Aug 03, 2022 19.02 19.02 0 +0.10(+0.51%)
Aug 02, 2022 18.93 18.93 0 -0.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.