Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 12.25 | 12.25 | 0 | +0.05(+0.41%) | ||
Oct 30, 2019 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 12.20 | 12.20 | 0 | -0.01(-0.08%) | ||
Oct 28, 2019 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | ||
Oct 25, 2019 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 12.22 | 12.22 | 0 | -0.01(-0.08%) | ||
Oct 22, 2019 | 12.23 | 12.23 | 0 | -0.01(-0.08%) | ||
Oct 21, 2019 | 12.24 | 12.24 | 0 | -0.01(-0.08%) | ||
Oct 18, 2019 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | ||
Oct 16, 2019 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | ||
Oct 14, 2019 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.29 | 12.29 | 0 | -0.03(-0.24%) | ||
Oct 10, 2019 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | ||
Oct 09, 2019 | 12.34 | 12.34 | 0 | -0.01(-0.08%) | ||
Oct 08, 2019 | 12.35 | 12.35 | 0 | +0.02(+0.16%) | ||
Oct 07, 2019 | 12.33 | 12.33 | 0 | +0.00(+0.00%) | ||
Oct 05, 2019 | 12.33 | 12.33 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.33 | 12.33 | 0 | +0.01(+0.08%) | ||
Oct 03, 2019 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | ||
Oct 02, 2019 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | ||
Oct 01, 2019 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | ||
Sep 30, 2019 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | ||
Sep 28, 2019 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.28 | 12.28 | 0 | -0.01(-0.08%) | ||
Sep 26, 2019 | 12.29 | 12.29 | 0 | -0.01(-0.08%) | ||
Sep 25, 2019 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Sep 24, 2019 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | ||
Sep 23, 2019 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | ||
Sep 21, 2019 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | ||
Sep 18, 2019 | 12.25 | 12.25 | 0 | +0.03(+0.25%) | ||
Sep 17, 2019 | 12.22 | 12.22 | 0 | -0.01(-0.08%) | ||
Sep 16, 2019 | 12.23 | 12.23 | 0 | -0.01(-0.08%) | ||
Sep 14, 2019 | 12.24 | 12.24 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.24 | 12.24 | 0 | -0.05(-0.41%) | ||
Sep 12, 2019 | 12.29 | 12.29 | 0 | -0.01(-0.08%) | ||
Sep 11, 2019 | 12.30 | 12.30 | 0 | -0.03(-0.24%) | ||
Sep 10, 2019 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | ||
Sep 09, 2019 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | ||
Sep 07, 2019 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | ||
Sep 05, 2019 | 12.37 | 12.37 | 0 | -0.02(-0.16%) | ||
Sep 04, 2019 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Sep 03, 2019 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Aug 31, 2019 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Aug 29, 2019 | 12.38 | 12.38 | 0 | -0.02(-0.16%) | ||
Aug 28, 2019 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
Aug 27, 2019 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | ||
Aug 26, 2019 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Aug 24, 2019 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Aug 22, 2019 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Aug 21, 2019 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | ||
Aug 20, 2019 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | ||
Aug 17, 2019 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Aug 15, 2019 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 12.38 | 12.38 | 0 | +0.04(+0.32%) | ||
Aug 13, 2019 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | ||
Aug 12, 2019 | 12.33 | 12.33 | 0 | +0.01(+0.08%) | ||
Aug 10, 2019 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | ||
Aug 08, 2019 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | ||
Aug 07, 2019 | 12.32 | 12.32 | 0 | +0.04(+0.33%) | ||
Aug 06, 2019 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | ||
Aug 05, 2019 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | ||
Aug 03, 2019 | 12.24 | 12.24 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 12.24 | 12.24 | 0 | +0.02(+0.16%) |