Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.480 | 6.480 | 6.480 | 0 | +0.10(+1.57%) | |
Oct 30, 2008 | 6.380 | 6.380 | 6.380 | 0 | +0.22(+3.57%) | |
Oct 29, 2008 | 6.160 | 6.160 | 6.160 | 0 | +0.02(+0.33%) | |
Oct 28, 2008 | 6.140 | 6.140 | 6.140 | 0 | +0.52(+9.25%) | |
Oct 27, 2008 | 5.620 | 5.620 | 5.620 | 0 | -0.21(-3.60%) | |
Oct 24, 2008 | 5.830 | 5.830 | 5.830 | 0 | -0.26(-4.27%) | |
Oct 23, 2008 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) | |
Oct 22, 2008 | 6.070 | 6.070 | 6.070 | 0 | -0.39(-6.04%) | |
Oct 21, 2008 | 6.460 | 6.460 | 6.460 | 0 | +0.06(+0.94%) | |
Oct 17, 2008 | 6.400 | 6.400 | 6.400 | 0 | +0.18(+2.89%) | |
Oct 15, 2008 | 6.220 | 6.220 | 6.220 | 0 | -0.61(-8.93%) | |
Oct 14, 2008 | 6.830 | 6.830 | 6.830 | 0 | +0.56(+8.93%) | |
Oct 10, 2008 | 6.270 | 6.270 | 6.270 | 0 | -0.04(-0.63%) | |
Oct 09, 2008 | 6.310 | 6.310 | 6.310 | 0 | -0.44(-6.52%) | |
Oct 08, 2008 | 6.750 | 6.750 | 6.750 | 0 | -0.11(-1.60%) | |
Oct 07, 2008 | 6.860 | 6.860 | 6.860 | 0 | -0.68(-9.02%) | |
Oct 03, 2008 | 7.540 | 7.540 | 7.540 | 0 | -0.09(-1.18%) | |
Oct 02, 2008 | 7.630 | 7.630 | 7.630 | 0 | -0.37(-4.63%) | |
Oct 01, 2008 | 8.000 | 8.000 | 8.000 | 0 | +0.26(+3.36%) | |
Sep 29, 2008 | 7.740 | 7.740 | 7.740 | 0 | -0.65(-7.75%) | |
Sep 26, 2008 | 8.390 | 8.390 | 8.390 | 0 | +0.10(+1.21%) | |
Sep 24, 2008 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.02(-0.24%) |
Sep 23, 2008 | 8.310 | 8.310 | 8.310 | 0 | -0.17(-2.00%) | |
Sep 22, 2008 | 8.480 | 8.480 | 8.480 | 0 | -0.26(-2.97%) | |
Sep 19, 2008 | 8.740 | 8.740 | 8.740 | 0 | +0.37(+4.42%) | |
Sep 18, 2008 | 8.370 | 8.370 | 8.370 | 0 | +0.35(+4.36%) | |
Sep 17, 2008 | 8.020 | 8.020 | 8.020 | 0 | -0.35(-4.18%) | |
Sep 16, 2008 | 8.370 | 8.370 | 8.370 | 0 | -0.27(-3.13%) | |
Sep 12, 2008 | 8.640 | 8.640 | 8.640 | 0 | +0.07(+0.82%) | |
Sep 11, 2008 | 8.570 | 8.570 | 8.570 | 0 | +0.04(+0.47%) | |
Sep 10, 2008 | 8.530 | 8.530 | 8.530 | 0 | +0.07(+0.83%) | |
Sep 09, 2008 | 8.460 | 8.460 | 8.460 | 0 | -0.28(-3.20%) | |
Sep 08, 2008 | 9.040 | 8.740 | 8.740 | 8.740 | 0 | +0.16(+1.86%) |
Sep 05, 2008 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 8.580 | 8.580 | 8.580 | 0 | -0.27(-3.05%) | |
Sep 03, 2008 | 8.850 | 8.850 | 8.850 | 0 | -0.02(-0.23%) | |
Sep 02, 2008 | 8.870 | 8.870 | 8.870 | 0 | -0.07(-0.78%) | |
Aug 29, 2008 | 8.940 | 8.940 | 8.940 | 0 | -0.08(-0.89%) | |
Aug 28, 2008 | 9.020 | 9.020 | 9.020 | 0 | +0.11(+1.23%) | |
Aug 27, 2008 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.91%) | |
Aug 26, 2008 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) | |
Aug 25, 2008 | 8.800 | 8.800 | 8.800 | 0 | -0.15(-1.68%) | |
Aug 22, 2008 | 8.950 | 8.950 | 8.950 | 0 | +0.07(+0.79%) | |
Aug 21, 2008 | 8.880 | 8.880 | 8.880 | 0 | +0.07(+0.79%) | |
Aug 19, 2008 | 8.810 | 8.810 | 8.810 | 0 | -0.10(-1.12%) | |
Aug 18, 2008 | 8.910 | 8.910 | 8.910 | 0 | -0.09(-1.00%) | |
Aug 15, 2008 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | |
Aug 14, 2008 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | |
Aug 13, 2008 | 8.990 | 8.990 | 8.990 | 0 | -0.11(-1.21%) | |
Aug 12, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.06(+0.66%) |
Aug 11, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.13(+1.46%) |
Aug 08, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.15(-1.66%) |
Aug 07, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.03(+0.33%) |
Aug 06, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.20(+2.27%) |
Aug 05, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.12(-1.34%) |
Aug 04, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |