Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.20(-2.67%) |
Oct 29, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.17(+2.32%) |
Oct 28, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.19(-2.53%) |
Oct 27, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.04(-0.53%) |
Oct 26, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.09(-1.18%) |
Oct 23, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.10(-1.29%) |
Oct 22, 2009 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) | |
Oct 21, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.04(-0.52%) |
Oct 20, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.06(-0.77%) |
Oct 19, 2009 | 7.780 | 7.780 | 7.780 | 0 | +0.10(+1.30%) | |
Oct 16, 2009 | 7.680 | 7.680 | 7.680 | 0 | -0.06(-0.78%) | |
Oct 14, 2009 | 7.740 | 7.740 | 7.740 | 0 | +0.14(+1.84%) | |
Oct 13, 2009 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) | |
Oct 12, 2009 | 7.620 | 7.620 | 7.620 | 0 | +0.03(+0.40%) | |
Oct 09, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Oct 08, 2009 | 7.560 | 7.560 | 7.560 | 0 | +0.08(+1.07%) | |
Oct 07, 2009 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | |
Oct 06, 2009 | 7.460 | 7.460 | 7.460 | 0 | +0.10(+1.36%) | |
Oct 05, 2009 | 7.360 | 7.360 | 7.360 | 0 | +0.11(+1.52%) | |
Oct 02, 2009 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) | |
Oct 01, 2009 | 7.300 | 7.300 | 7.300 | 0 | -0.20(-2.67%) | |
Sep 30, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) | |
Sep 28, 2009 | 7.520 | 7.520 | 7.520 | 0 | +0.13(+1.76%) | |
Sep 25, 2009 | 7.390 | 7.390 | 7.390 | 0 | -0.04(-0.54%) | |
Sep 24, 2009 | 7.430 | 7.430 | 7.430 | 0 | -0.10(-1.33%) | |
Sep 23, 2009 | 7.530 | 7.530 | 7.530 | 0 | -0.08(-1.05%) | |
Sep 22, 2009 | 7.610 | 7.610 | 7.610 | 0 | +0.06(+0.79%) | |
Sep 21, 2009 | 7.550 | 7.550 | 7.550 | 0 | -0.03(-0.40%) | |
Sep 17, 2009 | 7.580 | 7.580 | 7.580 | 0 | -0.03(-0.39%) | |
Sep 16, 2009 | 7.610 | 7.610 | 7.610 | 0 | +0.13(+1.74%) | |
Sep 15, 2009 | 7.480 | 7.480 | 7.480 | 0 | +0.04(+0.54%) | |
Sep 14, 2009 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) | |
Sep 11, 2009 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) | |
Sep 10, 2009 | 7.410 | 7.410 | 7.410 | 0 | +0.08(+1.09%) | |
Sep 09, 2009 | 7.330 | 7.330 | 7.330 | 0 | +0.07(+0.96%) | |
Sep 08, 2009 | 7.260 | 7.260 | 7.260 | 0 | +0.10(+1.40%) | |
Sep 04, 2009 | 7.160 | 7.160 | 7.160 | 0 | +0.08(+1.13%) | |
Sep 03, 2009 | 7.080 | 7.080 | 7.080 | 0 | +0.06(+0.85%) | |
Sep 02, 2009 | 7.020 | 7.020 | 7.020 | 0 | -0.01(-0.14%) | |
Sep 01, 2009 | 7.030 | 7.030 | 7.030 | 0 | -0.16(-2.23%) | |
Aug 31, 2009 | 7.190 | 7.190 | 7.190 | 0 | -0.06(-0.83%) | |
Aug 28, 2009 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 7.250 | 7.250 | 7.250 | 0 | +0.02(+0.28%) | |
Aug 26, 2009 | 7.230 | 7.230 | 7.230 | 0 | -0.01(-0.14%) | |
Aug 25, 2009 | 7.240 | 7.240 | 7.240 | 0 | +0.02(+0.28%) | |
Aug 24, 2009 | 7.220 | 7.220 | 7.220 | 0 | +0.01(+0.14%) | |
Aug 21, 2009 | 6.940 | 7.210 | 7.210 | 7.210 | 0 | +0.12(+1.69%) |
Aug 20, 2009 | 7.090 | 7.090 | 7.090 | 0 | +0.07(+1.00%) | |
Aug 19, 2009 | 7.020 | 7.020 | 7.020 | 0 | +0.05(+0.72%) | |
Aug 18, 2009 | 6.940 | 6.970 | 6.970 | 6.970 | 0 | +0.08(+1.16%) |
Aug 17, 2009 | 6.890 | 6.890 | 6.890 | 0 | -0.19(-2.68%) | |
Aug 14, 2009 | 7.080 | 7.080 | 7.080 | 0 | -0.07(-0.98%) | |
Aug 13, 2009 | 7.150 | 7.150 | 7.150 | 0 | +0.06(+0.85%) | |
Aug 12, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.08(+1.14%) |
Aug 11, 2009 | 7.010 | 7.010 | 7.010 | 0 | -0.08(-1.13%) | |
Aug 10, 2009 | 7.090 | 7.090 | 7.090 | 0 | -0.03(-0.42%) | |
Aug 07, 2009 | 7.120 | 7.120 | 7.120 | 0 | +0.08(+1.14%) | |
Aug 06, 2009 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.56%) | |
Aug 05, 2009 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) | |
Aug 04, 2009 | 7.100 | 7.100 | 7.100 | 0 | +0.02(+0.28%) |