Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | |
Oct 28, 2010 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Oct 27, 2010 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | |
Oct 26, 2010 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | |
Oct 22, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Oct 21, 2010 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | |
Oct 20, 2010 | 8.320 | 8.320 | 8.320 | 0 | +0.11(+1.34%) | |
Oct 19, 2010 | 8.210 | 8.210 | 8.210 | 0 | -0.16(-1.91%) | |
Oct 18, 2010 | 8.370 | 8.370 | 8.370 | 0 | +0.05(+0.60%) | |
Oct 15, 2010 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Oct 14, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.08(+0.97%) | |
Oct 12, 2010 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | |
Oct 11, 2010 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) | |
Oct 07, 2010 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) | |
Oct 06, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | |
Oct 05, 2010 | 8.180 | 8.180 | 8.180 | 0 | +0.16(+2.00%) | |
Oct 04, 2010 | 8.020 | 8.020 | 8.020 | 0 | -0.07(-0.87%) | |
Oct 01, 2010 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | |
Sep 30, 2010 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Sep 29, 2010 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Sep 28, 2010 | 8.070 | 8.070 | 8.070 | 0 | +0.05(+0.62%) | |
Sep 27, 2010 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) | |
Sep 24, 2010 | 8.050 | 8.050 | 8.050 | 0 | +0.16(+2.03%) | |
Sep 23, 2010 | 7.890 | 7.890 | 7.890 | 0 | -0.06(-0.75%) | |
Sep 22, 2010 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) | |
Sep 21, 2010 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
Sep 20, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.12(+1.52%) | |
Sep 17, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Sep 16, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | |
Sep 13, 2010 | 7.870 | 7.870 | 7.870 | 0 | +0.11(+1.42%) | |
Sep 10, 2010 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | |
Sep 09, 2010 | 7.730 | 7.730 | 7.730 | 0 | +0.03(+0.39%) | |
Sep 08, 2010 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Sep 07, 2010 | 7.660 | 7.660 | 7.660 | 0 | -0.09(-1.16%) | |
Sep 03, 2010 | 7.750 | 7.750 | 7.750 | 0 | +0.14(+1.84%) | |
Sep 01, 2010 | 7.610 | 7.610 | 7.610 | 0 | +0.23(+3.12%) | |
Aug 31, 2010 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 7.380 | 7.380 | 7.380 | 0 | -0.10(-1.34%) | |
Aug 27, 2010 | 7.480 | 7.480 | 7.480 | 0 | +0.13(+1.77%) | |
Aug 26, 2010 | 7.350 | 7.350 | 7.350 | 0 | -0.03(-0.41%) | |
Aug 25, 2010 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) | |
Aug 24, 2010 | 7.350 | 7.350 | 7.350 | 0 | -0.09(-1.21%) | |
Aug 23, 2010 | 7.440 | 7.440 | 7.440 | 0 | -0.04(-0.53%) | |
Aug 20, 2010 | 7.480 | 7.480 | 7.480 | 0 | -0.04(-0.53%) | |
Aug 19, 2010 | 7.520 | 7.520 | 7.520 | 0 | -0.11(-1.44%) | |
Aug 18, 2010 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) | |
Aug 17, 2010 | 7.620 | 7.620 | 7.620 | 0 | +0.09(+1.20%) | |
Aug 16, 2010 | 7.530 | 7.530 | 7.530 | 0 | +0.03(+0.40%) | |
Aug 13, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) | |
Aug 12, 2010 | 7.530 | 7.530 | 7.530 | 0 | -0.03(-0.40%) | |
Aug 11, 2010 | 7.560 | 7.560 | 7.560 | 0 | -0.23(-2.95%) | |
Aug 10, 2010 | 7.790 | 7.790 | 7.790 | 0 | -0.08(-1.02%) | |
Aug 09, 2010 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | |
Aug 06, 2010 | 7.820 | 7.820 | 7.820 | 0 | -0.02(-0.26%) | |
Aug 05, 2010 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | |
Aug 04, 2010 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) | |
Aug 03, 2010 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) |