Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.110 | 8.110 | 0 | -0.05(-0.61%) | ||
Oct 28, 2022 | 8.160 | 8.160 | 0 | +0.11(+1.37%) | ||
Oct 27, 2022 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | ||
Oct 26, 2022 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 8.070 | 8.070 | 0 | +0.14(+1.77%) | ||
Oct 24, 2022 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | ||
Oct 21, 2022 | 7.900 | 7.900 | 0 | +0.12(+1.54%) | ||
Oct 20, 2022 | 7.780 | 7.780 | 0 | -0.04(-0.51%) | ||
Oct 19, 2022 | 7.820 | 7.820 | 0 | -0.09(-1.14%) | ||
Oct 18, 2022 | 7.910 | 7.910 | 0 | +0.07(+0.89%) | ||
Oct 17, 2022 | 7.840 | 7.840 | 0 | +0.17(+2.22%) | ||
Oct 14, 2022 | 7.670 | 7.670 | 0 | -0.14(-1.79%) | ||
Oct 13, 2022 | 7.810 | 7.810 | 0 | +0.12(+1.56%) | ||
Oct 12, 2022 | 7.690 | 7.690 | 0 | -0.02(-0.26%) | ||
Oct 11, 2022 | 7.710 | 7.710 | 0 | -0.04(-0.52%) | ||
Oct 10, 2022 | 7.750 | 7.750 | 0 | -0.06(-0.77%) | ||
Oct 07, 2022 | 7.810 | 7.810 | 0 | -0.13(-1.64%) | ||
Oct 06, 2022 | 7.940 | 7.940 | 0 | -0.08(-1.00%) | ||
Oct 05, 2022 | 8.020 | 8.020 | 0 | -0.04(-0.50%) | ||
Oct 04, 2022 | 8.060 | 8.060 | 0 | +0.23(+2.94%) | ||
Oct 03, 2022 | 7.830 | 7.830 | 0 | +0.16(+2.09%) | ||
Sep 30, 2022 | 7.670 | 7.670 | 0 | -0.06(-0.78%) | ||
Sep 29, 2022 | 7.730 | 7.730 | 0 | -0.13(-1.65%) | ||
Sep 28, 2022 | 7.860 | 7.860 | 0 | +0.15(+1.95%) | ||
Sep 27, 2022 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | ||
Sep 26, 2022 | 7.730 | 7.730 | 0 | -0.10(-1.28%) | ||
Sep 23, 2022 | 7.830 | 7.830 | 0 | -0.15(-1.88%) | ||
Sep 22, 2022 | 7.980 | 7.980 | 0 | -0.09(-1.12%) | ||
Sep 21, 2022 | 8.070 | 8.070 | 0 | -0.09(-1.10%) | ||
Sep 20, 2022 | 8.160 | 8.160 | 0 | -0.10(-1.21%) | ||
Sep 19, 2022 | 8.260 | 8.260 | 0 | +0.05(+0.61%) | ||
Sep 16, 2022 | 8.210 | 8.210 | 0 | -0.07(-0.85%) | ||
Sep 15, 2022 | 8.280 | 8.280 | 0 | -0.07(-0.84%) | ||
Sep 14, 2022 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Sep 13, 2022 | 8.330 | 8.330 | 0 | -0.28(-3.25%) | ||
Sep 12, 2022 | 8.610 | 8.610 | 0 | +0.08(+0.94%) | ||
Sep 09, 2022 | 8.530 | 8.530 | 0 | +0.12(+1.43%) | ||
Sep 08, 2022 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | ||
Sep 07, 2022 | 8.380 | 8.380 | 0 | +0.06(+0.72%) | ||
Sep 02, 2022 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | ||
Sep 01, 2022 | 8.360 | 8.360 | 0 | -0.05(-0.59%) | ||
Aug 31, 2022 | 8.410 | 8.410 | 0 | -0.05(-0.59%) | ||
Aug 30, 2022 | 8.460 | 8.460 | 0 | -0.07(-0.82%) | ||
Aug 29, 2022 | 8.530 | 8.530 | 0 | -0.05(-0.58%) | ||
Aug 26, 2022 | 8.580 | 8.580 | 0 | -0.21(-2.39%) | ||
Aug 25, 2022 | 8.790 | 8.790 | 0 | +0.11(+1.27%) | ||
Aug 24, 2022 | 8.680 | 8.680 | 0 | +0.02(+0.23%) | ||
Aug 23, 2022 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | ||
Aug 22, 2022 | 8.670 | 8.670 | 0 | -0.15(-1.70%) | ||
Aug 19, 2022 | 8.820 | 8.820 | 0 | -0.12(-1.34%) | ||
Aug 18, 2022 | 8.940 | 8.940 | 0 | +0.02(+0.22%) | ||
Aug 17, 2022 | 8.920 | 8.920 | 0 | -0.08(-0.89%) | ||
Aug 16, 2022 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
Aug 15, 2022 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 8.990 | 8.990 | 0 | +0.12(+1.35%) | ||
Aug 11, 2022 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Aug 10, 2022 | 8.880 | 8.880 | 0 | +0.17(+1.95%) | ||
Aug 09, 2022 | 8.710 | 8.710 | 0 | -0.05(-0.57%) | ||
Aug 08, 2022 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Aug 05, 2022 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | ||
Aug 04, 2022 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 8.760 | 8.760 | 0 | +0.10(+1.15%) | ||
Aug 02, 2022 | 8.660 | 8.660 | 0 | -0.08(-0.92%) |