Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2013 | 333.00 | 333.00 | 333.00 | 0 | -21.00(-5.93%) | |
Oct 22, 2013 | 354.00 | 354.00 | 354.00 | 0 | +8.00(+2.31%) | |
Oct 21, 2013 | 375.00 | 346.00 | 346.00 | 346.00 | 5 | +2.00(+0.58%) |
Oct 18, 2013 | 344.00 | 344.00 | 344.00 | 344.00 | 48 | +6.00(+1.78%) |
Oct 11, 2013 | 338.00 | 338.00 | 338.00 | 0 | -2.00(-0.59%) | |
Oct 10, 2013 | 335.00 | 350.00 | 333.10 | 340.00 | 19,145 | -16.00(-4.49%) |
Oct 08, 2013 | 356.00 | 356.00 | 356.00 | 0 | -2.80(-0.78%) | |
Oct 04, 2013 | 358.80 | 358.80 | 358.80 | 0 | -1.70(-0.47%) | |
Oct 03, 2013 | 360.50 | 360.50 | 360.50 | 360.50 | 10 | +1.50(+0.42%) |
Oct 02, 2013 | 359.00 | 359.00 | 359.00 | 359.00 | 39 | -26.00(-6.75%) |
Oct 01, 2013 | 385.00 | 385.00 | 385.00 | 385.00 | 10 | -5.00(-1.28%) |
Sep 27, 2013 | 390.00 | 390.00 | 390.00 | 0 | +12.00(+3.17%) | |
Sep 26, 2013 | 378.00 | 378.00 | 378.00 | 378.00 | 106 | +6.00(+1.61%) |
Sep 25, 2013 | 372.00 | 372.00 | 372.00 | 372.00 | 1 | -6.50(-1.72%) |
Sep 24, 2013 | 378.50 | 378.50 | 378.50 | 378.50 | 4 | +9.50(+2.57%) |
Sep 23, 2013 | 372.50 | 372.50 | 369.00 | 369.00 | 7 | -5.79(-1.54%) |
Sep 19, 2013 | 374.79 | 374.79 | 374.79 | 0 | +1.29(+0.35%) | |
Sep 18, 2013 | 371.00 | 373.50 | 371.00 | 373.50 | 200 | +12.50(+3.46%) |
Sep 16, 2013 | 361.00 | 361.00 | 361.00 | 0 | +9.00(+2.56%) | |
Sep 12, 2013 | 352.00 | 352.00 | 352.00 | 0 | +5.45(+1.57%) | |
Sep 11, 2013 | 346.55 | 346.55 | 346.55 | 346.55 | 100 | -3.45(-0.99%) |
Sep 10, 2013 | 350.00 | 350.00 | 350.00 | 350.00 | 13 | +4.50(+1.30%) |
Sep 09, 2013 | 345.50 | 345.50 | 345.50 | 345.50 | 21 | +13.50(+4.07%) |
Sep 06, 2013 | 332.00 | 332.00 | 332.00 | 332.00 | 63 | -13.00(-3.77%) |
Sep 04, 2013 | 345.00 | 345.00 | 345.00 | 0 | +25.00(+7.81%) | |
Aug 27, 2013 | 320.00 | 320.00 | 320.00 | 700 | -1.50(-0.47%) | |
Aug 23, 2013 | 321.50 | 321.50 | 321.50 | 321.50 | 0 | -0.50(-0.16%) |
Aug 20, 2013 | 322.00 | 322.00 | 322.00 | 0 | -7.00(-2.13%) | |
Aug 19, 2013 | 329.00 | 329.00 | 329.00 | 329.00 | 10 | +1.00(+0.30%) |
Aug 15, 2013 | 328.00 | 328.00 | 328.00 | 0 | +2.00(+0.61%) | |
Aug 12, 2013 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | -6.50(-1.95%) |