Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 607.00 | 607.00 | 607.00 | 0 | -15.03(-2.42%) | |
| Oct 29, 2019 | 622.03 | 622.03 | 622.03 | 622.03 | 1 | -22.02(-3.42%) |
| Oct 18, 2019 | 644.05 | 644.05 | 644.05 | 0 | +45.04(+7.52%) | |
| Oct 15, 2019 | 599.01 | 599.01 | 599.01 | 0 | +12.45(+2.12%) | |
| Oct 14, 2019 | 586.56 | 586.56 | 586.56 | 586.56 | 10 | +13.99(+2.44%) |
| Oct 10, 2019 | 572.57 | 572.57 | 572.57 | 0 | +2.07(+0.36%) | |
| Oct 08, 2019 | 570.50 | 570.50 | 570.50 | 0 | +3.61(+0.64%) | |
| Oct 07, 2019 | 566.89 | 566.89 | 566.89 | 566.89 | 100 | -20.52(-3.49%) |
| Oct 02, 2019 | 587.41 | 587.41 | 587.41 | 0 | -15.50(-2.57%) | |
| Sep 25, 2019 | 602.91 | 602.91 | 602.91 | 0 | -0.14(-0.02%) | |
| Sep 24, 2019 | 603.91 | 603.91 | 603.05 | 603.05 | 22 | +11.05(+1.87%) |
| Sep 19, 2019 | 592.00 | 592.00 | 592.00 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 592.00 | 592.00 | 592.00 | 0 | -8.44(-1.41%) | |
| Sep 11, 2019 | 600.43 | 600.44 | 600.43 | 600.44 | 5 | -10.32(-1.69%) |
| Sep 06, 2019 | 610.76 | 610.76 | 610.76 | 0 | +21.55(+3.66%) | |
| Sep 03, 2019 | 589.21 | 589.21 | 589.21 | 0 | +3.99(+0.68%) | |
| Aug 30, 2019 | 587.02 | 587.02 | 585.22 | 585.22 | 100 | -3.77(-0.64%) |
| Aug 29, 2019 | 588.99 | 588.99 | 588.99 | 588.99 | 301 | +2.19(+0.37%) |
| Aug 28, 2019 | 586.80 | 586.80 | 586.80 | 586.80 | 100 | -0.01(-0.00%) |
| Aug 27, 2019 | 586.81 | 586.81 | 586.81 | 586.81 | 80 | +8.17(+1.41%) |
| Aug 26, 2019 | 581.09 | 581.09 | 578.64 | 578.64 | 140 | -14.28(-2.41%) |
| Aug 23, 2019 | 592.92 | 592.92 | 592.92 | 592.92 | 100 | -0.59(-0.10%) |
| Aug 19, 2019 | 593.51 | 593.51 | 593.51 | 0 | +7.51(+1.28%) | |
| Aug 15, 2019 | 586.00 | 586.00 | 586.00 | 0 | -1.50(-0.25%) | |
| Aug 14, 2019 | 595.00 | 595.00 | 587.50 | 587.50 | 1,404 | -11.91(-1.99%) |
| Aug 12, 2019 | 599.41 | 599.41 | 599.41 | 0 | -1.04(-0.17%) | |
| Aug 09, 2019 | 600.45 | 600.45 | 600.45 | 600.45 | 100 | +4.16(+0.70%) |
| Aug 07, 2019 | 596.29 | 596.29 | 596.29 | 0 | -6.21(-1.03%) | |
| Aug 06, 2019 | 602.50 | 602.50 | 602.50 | 602.50 | 16 | +2.51(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.